3.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.19 | 3.06 | 3.17 | 63,605.8K |
| 09:35 | 3.17 | 3.23 | 3.14 | 3.21 | 41,237.4K |
| 09:40 | 3.20 | 3.21 | 3.17 | 3.17 | 17,998.6K |
| 09:45 | 3.17 | 3.21 | 3.16 | 3.19 | 14,452.8K |
| 09:50 | 3.19 | 3.20 | 3.18 | 3.19 | 13,048.8K |
| 09:55 | 3.19 | 3.21 | 3.18 | 3.21 | 15,465.9K |
| 10:00 | 3.21 | 3.22 | 3.18 | 3.22 | 11,120.3K |
| 10:05 | 3.22 | 3.24 | 3.21 | 3.23 | 19,759.3K |
| 10:10 | 3.23 | 3.25 | 3.21 | 3.25 | 14,651.2K |
| 10:15 | 3.25 | 3.26 | 3.21 | 3.23 | 15,221.8K |
| 10:20 | 3.23 | 3.24 | 3.21 | 3.23 | 8,212.5K |
| 10:25 | 3.23 | 3.24 | 3.22 | 3.22 | 4,572.7K |
| 10:30 | 3.23 | 3.24 | 3.22 | 3.23 | 4,145.4K |
| 10:35 | 3.22 | 3.23 | 3.20 | 3.20 | 8,715.6K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 6,654.5K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 2,584.1K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 2,131.6K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.19 | 1,996.6K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.19 | 4,805.9K |
| 11:05 | 3.19 | 3.20 | 3.17 | 3.17 | 7,789.2K |
| 11:10 | 3.18 | 3.19 | 3.15 | 3.18 | 13,620.0K |
| 11:15 | 3.18 | 3.19 | 3.17 | 3.17 | 2,558.8K |
| 11:20 | 3.17 | 3.18 | 3.15 | 3.16 | 2,991.0K |
| 11:25 | 3.15 | 3.17 | 3.15 | 3.16 | 2,473.1K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 17.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.17 | 2,277.1K |
| 13:05 | 3.16 | 3.17 | 3.15 | 3.15 | 6,165.1K |
| 13:10 | 3.15 | 3.17 | 3.15 | 3.17 | 2,875.1K |
| 13:15 | 3.16 | 3.17 | 3.15 | 3.15 | 2,019.3K |
| 13:20 | 3.15 | 3.17 | 3.15 | 3.17 | 1,014.7K |
| 13:25 | 3.17 | 3.17 | 3.15 | 3.16 | 2,893.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.16 | 1,062.6K |
| 13:35 | 3.15 | 3.16 | 3.15 | 3.16 | 1,391.9K |
| 13:40 | 3.15 | 3.16 | 3.14 | 3.15 | 4,719.2K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.16 | 2,439.9K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.14 | 2,796.1K |
| 13:55 | 3.15 | 3.15 | 3.13 | 3.13 | 5,603.0K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.15 | 3,403.0K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 1,578.5K |
| 14:10 | 3.15 | 3.15 | 3.13 | 3.13 | 2,615.7K |
| 14:15 | 3.14 | 3.15 | 3.13 | 3.15 | 2,866.6K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 1,424.6K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.13 | 3,956.5K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.13 | 5,396.7K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 3,582.8K |
| 14:40 | 3.14 | 3.16 | 3.13 | 3.15 | 5,089.2K |
| 14:45 | 3.16 | 3.16 | 3.14 | 3.14 | 4,909.3K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 5,832.9K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 4,578.1K |