3.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.03 | 3.04 | 5,455.3K |
| 09:35 | 3.04 | 3.07 | 3.04 | 3.06 | 3,730.2K |
| 09:40 | 3.06 | 3.08 | 3.05 | 3.07 | 5,559.5K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.06 | 3,606.1K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.06 | 1,074.7K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.06 | 900.1K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,380.0K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 3,533.6K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,509.8K |
| 10:15 | 3.04 | 3.05 | 3.04 | 3.04 | 1,806.0K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 1,048.9K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.04 | 929.3K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.06 | 787.0K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,042.8K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,022.9K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,480.1K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 448.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 3,957.4K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 783.0K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 721.3K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 732.9K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.02 | 5,078.1K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 2,415.1K |
| 11:25 | 3.02 | 3.03 | 3.01 | 3.02 | 3,028.8K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.02 | 1,626.4K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 2,045.0K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 786.6K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 512.3K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 429.8K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 496.0K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 786.9K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.03 | 2,475.6K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.03 | 998.7K |
| 13:45 | 3.03 | 3.05 | 3.03 | 3.05 | 3,394.9K |
| 13:50 | 3.04 | 3.05 | 3.03 | 3.03 | 1,272.0K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 494.2K |
| 14:00 | 3.04 | 3.05 | 3.03 | 3.05 | 1,623.2K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.04 | 366.0K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.05 | 3,068.6K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 1,240.0K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.06 | 1,442.2K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.06 | 1,473.8K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 1,275.4K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 817.6K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.06 | 912.8K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.06 | 2,524.5K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 2,547.9K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.07 | 3,092.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 945.2K |