3.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.11 | 3.05 | 3.10 | 15,756.7K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.08 | 4,322.8K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.09 | 3,826.9K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.07 | 2,080.1K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 3,649.9K |
| 09:55 | 3.08 | 3.09 | 3.07 | 3.07 | 2,821.5K |
| 10:00 | 3.07 | 3.08 | 3.05 | 3.05 | 6,020.4K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 3,750.4K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 891.6K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.06 | 1,318.1K |
| 10:20 | 3.07 | 3.07 | 3.05 | 3.05 | 4,937.1K |
| 10:25 | 3.05 | 3.07 | 3.05 | 3.07 | 2,016.3K |
| 10:30 | 3.07 | 3.07 | 3.06 | 3.07 | 567.5K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 835.3K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 1,406.3K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 2,091.9K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 932.0K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.06 | 2,052.3K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.06 | 1,737.1K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.07 | 1,046.3K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 956.6K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.06 | 377.3K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 1,012.9K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 1,185.0K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.06 | 4,000.4K |
| 13:05 | 3.07 | 3.07 | 3.05 | 3.06 | 1,570.1K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,829.9K |
| 13:15 | 3.05 | 3.07 | 3.05 | 3.06 | 2,747.8K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 664.7K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.06 | 1,918.7K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.05 | 1,185.7K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 652.3K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 591.9K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.05 | 902.4K |
| 13:50 | 3.05 | 3.06 | 3.04 | 3.05 | 6,328.9K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.05 | 2,882.3K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.05 | 1,418.9K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 3,209.4K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 353.4K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1,712.2K |
| 14:20 | 3.05 | 3.06 | 3.04 | 3.05 | 1,029.3K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 600.5K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 851.4K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 2,721.6K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.06 | 1,378.5K |
| 14:45 | 3.05 | 3.06 | 3.04 | 3.05 | 1,705.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,609.4K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.05 | 1,415.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 773.2K |