3.17
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.98 | 3.00 | 2.96 | 2.97 | 12,481.4K |
09:35 | 2.98 | 2.98 | 2.95 | 2.96 | 7,938.9K |
09:40 | 2.97 | 2.98 | 2.96 | 2.97 | 5,230.5K |
09:45 | 2.97 | 2.98 | 2.96 | 2.98 | 2,047.9K |
09:50 | 2.98 | 3.03 | 2.97 | 3.02 | 10,107.6K |
09:55 | 3.03 | 3.06 | 3.02 | 3.03 | 21,699.5K |
10:00 | 3.03 | 3.03 | 3.01 | 3.02 | 5,352.3K |
10:05 | 3.01 | 3.02 | 3.00 | 3.01 | 3,277.1K |
10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 3,013.2K |
10:15 | 3.01 | 3.05 | 3.00 | 3.04 | 7,217.8K |
10:20 | 3.04 | 3.05 | 3.02 | 3.03 | 6,877.0K |
10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 1,319.4K |
10:30 | 3.02 | 3.04 | 3.02 | 3.03 | 3,051.4K |
10:35 | 3.03 | 3.04 | 3.02 | 3.04 | 3,171.0K |
10:40 | 3.04 | 3.04 | 3.02 | 3.03 | 2,581.6K |
10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 783.2K |
10:50 | 3.03 | 3.04 | 3.02 | 3.02 | 1,975.6K |
10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 616.0K |
11:00 | 3.03 | 3.03 | 3.01 | 3.02 | 2,347.9K |
11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 1,454.5K |
11:10 | 3.01 | 3.03 | 3.01 | 3.03 | 1,844.7K |
11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 740.3K |
11:20 | 3.02 | 3.03 | 3.01 | 3.01 | 1,214.0K |
11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 886.5K |
13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1,298.1K |
13:05 | 3.02 | 3.02 | 3.00 | 3.01 | 2,874.6K |
13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 1,124.1K |
13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 1,065.2K |
13:20 | 3.01 | 3.01 | 2.99 | 2.99 | 2,949.3K |
13:25 | 2.99 | 3.01 | 2.99 | 2.99 | 2,565.7K |
13:30 | 3.00 | 3.01 | 2.99 | 3.01 | 2,043.8K |
13:35 | 3.00 | 3.01 | 2.99 | 3.00 | 1,452.1K |
13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,347.8K |
13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 1,311.4K |
13:50 | 2.99 | 3.00 | 2.99 | 2.99 | 632.8K |
13:55 | 2.99 | 3.00 | 2.98 | 2.98 | 5,593.0K |
14:00 | 2.99 | 3.00 | 2.99 | 2.99 | 1,326.3K |
14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 3,191.5K |
14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 1,321.9K |
14:15 | 3.00 | 3.00 | 2.99 | 2.99 | 924.6K |
14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 940.1K |
14:25 | 3.00 | 3.01 | 2.99 | 3.00 | 2,119.0K |
14:30 | 3.00 | 3.01 | 3.00 | 3.00 | 715.4K |
14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 1,043.6K |
14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 1,171.8K |
14:45 | 3.01 | 3.01 | 2.99 | 3.00 | 5,266.5K |
14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 3,924.5K |
14:55 | 3.00 | 3.01 | 2.99 | 3.00 | 3,293.5K |
15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |