3.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.02 | 3.05 | 35,783.7K |
| 09:35 | 3.05 | 3.09 | 3.05 | 3.08 | 11,158.9K |
| 09:40 | 3.08 | 3.12 | 3.07 | 3.12 | 11,840.2K |
| 09:45 | 3.12 | 3.14 | 3.10 | 3.11 | 11,608.4K |
| 09:50 | 3.10 | 3.12 | 3.09 | 3.09 | 6,231.4K |
| 09:55 | 3.10 | 3.10 | 3.07 | 3.08 | 7,568.6K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.07 | 4,702.9K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 8,004.6K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 4,741.9K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 3,671.5K |
| 10:20 | 3.05 | 3.06 | 3.04 | 3.05 | 4,123.6K |
| 10:25 | 3.06 | 3.06 | 3.04 | 3.05 | 3,087.7K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.05 | 3,639.9K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,496.9K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,881.7K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.04 | 2,904.7K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.04 | 4,397.9K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 7,794.2K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.03 | 1,995.4K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.03 | 3,217.2K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 4,423.7K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 2,075.5K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.03 | 1,290.4K |
| 11:25 | 3.03 | 3.04 | 3.03 | 3.03 | 1,403.5K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:00 | 3.04 | 3.04 | 3.02 | 3.03 | 4,646.5K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 1,286.4K |
| 13:10 | 3.03 | 3.04 | 3.03 | 3.03 | 1,349.9K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,419.8K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 1,748.1K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 2,144.0K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.02 | 5,060.4K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 1,179.6K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 2,990.2K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 1,592.5K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,439.0K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,455.8K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 4,329.5K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 910.9K |
| 14:10 | 3.02 | 3.02 | 3.00 | 3.00 | 5,341.8K |
| 14:15 | 3.00 | 3.01 | 2.99 | 3.00 | 3,866.5K |
| 14:20 | 3.00 | 3.00 | 2.98 | 2.99 | 4,612.7K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.99 | 5,677.7K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.99 | 3,190.9K |
| 14:35 | 2.98 | 2.99 | 2.97 | 2.97 | 5,812.2K |
| 14:40 | 2.97 | 2.99 | 2.97 | 2.98 | 5,679.8K |
| 14:45 | 2.98 | 2.99 | 2.97 | 2.97 | 5,085.8K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.97 | 3,632.1K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.98 | 2,473.8K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |