TongFu Microelectronics Co Ltd (002156)

002156
🏛️ 中国 →
40.17
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.39 32.46 31.77 31.88 13,879.1K
09:35 31.77 31.95 31.65 31.82 7,769.9K
09:40 31.78 32.60 31.77 32.40 6,611.4K
09:45 32.39 32.52 32.20 32.25 3,662.6K
09:50 32.27 32.36 32.17 32.35 2,247.2K
09:55 32.36 32.36 32.23 32.30 1,959.5K
10:00 32.29 32.31 32.13 32.13 2,340.3K
10:05 32.13 32.22 32.10 32.21 1,814.7K
10:10 32.21 32.35 32.20 32.28 1,788.3K
10:15 32.30 32.30 32.10 32.11 1,638.7K
10:20 32.10 32.16 32.01 32.12 1,664.7K
10:25 32.13 32.19 32.00 32.00 1,736.4K
10:30 32.00 32.10 31.95 32.06 2,102.9K
10:35 32.04 32.06 31.95 31.97 1,323.0K
10:40 31.97 32.00 31.90 32.00 1,334.8K
10:45 32.00 32.01 31.86 31.91 2,331.9K
10:50 31.94 31.98 31.76 31.81 2,599.5K
10:55 31.82 31.95 31.82 31.86 1,083.1K
11:00 31.85 31.91 31.79 31.80 1,369.8K
11:05 31.80 31.82 31.76 31.77 1,388.9K
11:10 31.77 31.80 31.68 31.68 2,033.3K
11:15 31.68 31.73 31.59 31.59 2,704.0K
11:20 31.58 31.65 31.54 31.57 2,727.2K
11:25 31.59 31.64 31.50 31.64 1,990.1K
11:30 31.65 31.65 31.65 31.65 0.9K
13:00 31.65 31.70 31.45 31.63 3,194.8K
13:05 31.62 31.71 31.61 31.61 1,002.6K
13:10 31.60 31.60 31.49 31.50 1,667.9K
13:15 31.50 31.50 31.35 31.40 2,743.4K
13:20 31.41 31.45 31.25 31.26 3,250.5K
13:25 31.25 31.44 31.24 31.43 2,022.0K
13:30 31.43 31.43 31.26 31.39 1,885.8K
13:35 31.34 31.34 31.28 31.31 1,640.9K
13:40 31.32 31.45 31.31 31.37 1,371.9K
13:45 31.37 31.43 31.28 31.33 1,481.4K
13:50 31.33 31.49 31.31 31.46 1,179.5K
13:55 31.47 31.48 31.29 31.29 1,457.9K
14:00 31.29 31.38 31.21 31.36 2,332.2K
14:05 31.35 31.45 31.32 31.34 1,194.3K
14:10 31.33 31.50 31.33 31.50 893.9K
14:15 31.47 31.48 31.34 31.38 1,143.4K
14:20 31.37 31.37 31.27 31.31 1,597.0K
14:25 31.31 31.31 31.22 31.23 1,392.5K
14:30 31.23 31.37 31.23 31.26 1,453.8K
14:35 31.26 31.44 31.25 31.37 1,495.3K
14:40 31.37 31.39 31.28 31.29 1,728.4K
14:45 31.28 31.29 31.21 31.23 2,423.1K
14:50 31.23 31.30 31.23 31.24 3,089.0K
14:55 31.24 31.25 31.21 31.21 2,539.5K
15:40 31.21 31.21 31.21 31.21 945.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし