40.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 35.29 | 35.62 | 34.55 | 35.62 | 75,088.6K |
| 09:35 | 35.62 | 35.62 | 34.81 | 35.00 | 21,626.3K |
| 09:40 | 35.01 | 35.02 | 34.63 | 34.84 | 13,943.5K |
| 09:45 | 34.85 | 34.85 | 34.08 | 34.08 | 17,010.2K |
| 09:50 | 34.06 | 34.28 | 33.64 | 34.15 | 18,284.3K |
| 09:55 | 34.12 | 34.28 | 33.94 | 33.94 | 9,209.1K |
| 10:00 | 33.94 | 34.26 | 33.94 | 33.96 | 8,116.4K |
| 10:05 | 33.96 | 34.12 | 33.96 | 34.05 | 6,177.8K |
| 10:10 | 34.05 | 34.09 | 33.96 | 33.99 | 6,492.9K |
| 10:15 | 33.97 | 34.27 | 33.95 | 34.09 | 6,163.0K |
| 10:20 | 34.09 | 34.09 | 33.98 | 33.98 | 4,247.1K |
| 10:25 | 33.99 | 34.00 | 33.85 | 33.85 | 3,984.4K |
| 10:30 | 33.86 | 33.91 | 33.75 | 33.87 | 4,690.8K |
| 10:35 | 33.87 | 33.95 | 33.80 | 33.94 | 2,263.5K |
| 10:40 | 33.96 | 34.11 | 33.96 | 34.00 | 3,418.0K |
| 10:45 | 34.00 | 34.08 | 33.97 | 34.00 | 2,752.1K |
| 10:50 | 33.99 | 34.05 | 33.95 | 34.00 | 2,729.3K |
| 10:55 | 34.00 | 34.06 | 33.98 | 34.00 | 2,134.3K |
| 11:00 | 33.98 | 34.23 | 33.97 | 34.19 | 4,302.6K |
| 11:05 | 34.20 | 34.31 | 34.04 | 34.04 | 4,122.4K |
| 11:10 | 34.05 | 34.10 | 33.97 | 34.10 | 2,427.1K |
| 11:15 | 34.10 | 34.13 | 34.06 | 34.08 | 1,759.6K |
| 11:20 | 34.09 | 34.40 | 34.08 | 34.32 | 4,473.2K |
| 11:25 | 34.30 | 34.30 | 34.06 | 34.11 | 2,300.2K |
| 11:30 | 34.10 | 34.10 | 34.10 | 34.10 | 3.4K |
| 13:00 | 34.12 | 34.12 | 34.06 | 34.08 | 2,597.9K |
| 13:05 | 34.09 | 34.09 | 33.85 | 33.85 | 3,112.4K |
| 13:10 | 33.80 | 33.87 | 33.70 | 33.84 | 3,702.6K |
| 13:15 | 33.84 | 34.10 | 33.80 | 34.01 | 2,446.7K |
| 13:20 | 34.00 | 34.03 | 33.90 | 33.98 | 1,765.2K |
| 13:25 | 33.97 | 34.04 | 33.95 | 33.98 | 1,547.8K |
| 13:30 | 33.98 | 34.10 | 33.94 | 33.95 | 2,594.3K |
| 13:35 | 33.96 | 34.09 | 33.96 | 34.03 | 2,447.6K |
| 13:40 | 34.03 | 34.06 | 33.91 | 33.91 | 1,557.5K |
| 13:45 | 33.91 | 33.91 | 33.80 | 33.83 | 2,508.1K |
| 13:50 | 33.84 | 33.96 | 33.84 | 33.96 | 1,626.9K |
| 13:55 | 33.96 | 34.00 | 33.94 | 34.00 | 1,868.4K |
| 14:00 | 34.00 | 35.16 | 34.00 | 34.79 | 12,826.9K |
| 14:05 | 34.78 | 36.00 | 34.78 | 35.66 | 15,449.0K |
| 14:10 | 35.66 | 35.80 | 35.30 | 35.35 | 6,826.2K |
| 14:15 | 35.34 | 35.34 | 34.80 | 34.86 | 5,385.1K |
| 14:20 | 34.90 | 35.13 | 34.90 | 34.95 | 2,784.0K |
| 14:25 | 34.95 | 34.99 | 34.61 | 34.99 | 3,262.3K |
| 14:30 | 35.00 | 35.04 | 34.69 | 34.76 | 2,799.2K |
| 14:35 | 34.77 | 34.80 | 34.50 | 34.52 | 2,775.0K |
| 14:40 | 34.53 | 34.60 | 34.26 | 34.26 | 2,863.9K |
| 14:45 | 34.26 | 34.63 | 34.21 | 34.61 | 5,497.8K |
| 14:50 | 34.61 | 34.94 | 34.44 | 34.94 | 4,831.5K |
| 14:55 | 34.96 | 34.99 | 34.87 | 34.88 | 3,651.0K |
| 15:40 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0K |