40.17
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.00 | 29.71 | 29.98 | 4,821.0K |
| 09:35 | 29.98 | 29.98 | 29.82 | 29.82 | 2,291.7K |
| 09:40 | 29.83 | 30.07 | 29.83 | 29.92 | 2,348.7K |
| 09:45 | 29.93 | 29.93 | 29.82 | 29.89 | 1,634.8K |
| 09:50 | 29.89 | 29.89 | 29.73 | 29.78 | 2,933.6K |
| 09:55 | 29.79 | 29.82 | 29.71 | 29.75 | 1,855.1K |
| 10:00 | 29.75 | 29.81 | 29.74 | 29.79 | 1,481.9K |
| 10:05 | 29.78 | 29.84 | 29.76 | 29.84 | 1,035.8K |
| 10:10 | 29.84 | 29.96 | 29.84 | 29.90 | 1,472.6K |
| 10:15 | 29.90 | 30.05 | 29.90 | 29.98 | 2,766.6K |
| 10:20 | 29.98 | 30.04 | 29.95 | 29.98 | 2,043.0K |
| 10:25 | 29.98 | 29.99 | 29.88 | 29.89 | 1,738.2K |
| 10:30 | 29.89 | 30.00 | 29.88 | 29.96 | 1,499.1K |
| 10:35 | 30.05 | 30.23 | 30.05 | 30.21 | 6,020.6K |
| 10:40 | 30.20 | 30.21 | 30.09 | 30.15 | 2,501.5K |
| 10:45 | 30.16 | 30.16 | 30.09 | 30.10 | 1,086.9K |
| 10:50 | 30.10 | 30.16 | 30.10 | 30.10 | 1,074.9K |
| 10:55 | 30.10 | 30.14 | 30.04 | 30.09 | 817.1K |
| 11:00 | 30.10 | 30.19 | 30.09 | 30.15 | 1,215.6K |
| 11:05 | 30.16 | 30.16 | 30.07 | 30.14 | 1,239.3K |
| 11:10 | 30.15 | 30.18 | 30.11 | 30.18 | 1,614.1K |
| 11:15 | 30.18 | 30.22 | 30.14 | 30.18 | 2,090.9K |
| 11:20 | 30.18 | 30.24 | 30.16 | 30.24 | 2,199.6K |
| 11:25 | 30.24 | 30.66 | 30.19 | 30.66 | 8,409.4K |
| 11:30 | 30.66 | 30.66 | 30.66 | 30.66 | 186.3K |
| 13:00 | 30.77 | 30.86 | 30.70 | 30.78 | 10,238.7K |
| 13:05 | 30.78 | 30.78 | 30.66 | 30.66 | 4,944.3K |
| 13:10 | 30.66 | 30.66 | 30.53 | 30.56 | 2,563.2K |
| 13:15 | 30.55 | 30.59 | 30.54 | 30.54 | 1,572.3K |
| 13:20 | 30.54 | 30.61 | 30.50 | 30.61 | 1,926.2K |
| 13:25 | 30.61 | 30.65 | 30.55 | 30.55 | 1,680.1K |
| 13:30 | 30.57 | 30.57 | 30.36 | 30.45 | 2,456.1K |
| 13:35 | 30.45 | 30.47 | 30.36 | 30.36 | 1,602.1K |
| 13:40 | 30.36 | 30.42 | 30.34 | 30.38 | 1,511.8K |
| 13:45 | 30.38 | 30.38 | 30.20 | 30.26 | 2,569.2K |
| 13:50 | 30.26 | 30.32 | 30.20 | 30.20 | 1,893.4K |
| 13:55 | 30.19 | 30.19 | 30.02 | 30.09 | 2,053.4K |
| 14:00 | 30.09 | 30.25 | 30.08 | 30.21 | 1,904.9K |
| 14:05 | 30.22 | 30.29 | 30.20 | 30.20 | 1,472.4K |
| 14:10 | 30.20 | 30.20 | 30.10 | 30.14 | 1,012.3K |
| 14:15 | 30.14 | 30.15 | 30.01 | 30.01 | 1,495.2K |
| 14:20 | 30.01 | 30.02 | 29.87 | 29.97 | 2,850.5K |
| 14:25 | 29.98 | 29.98 | 29.79 | 29.79 | 3,421.0K |
| 14:30 | 29.78 | 30.00 | 29.67 | 30.00 | 3,984.4K |
| 14:35 | 30.00 | 30.01 | 29.83 | 29.83 | 1,832.9K |
| 14:40 | 29.83 | 29.83 | 29.71 | 29.71 | 2,162.4K |
| 14:45 | 29.71 | 29.71 | 29.40 | 29.44 | 4,194.0K |
| 14:50 | 29.45 | 29.61 | 29.45 | 29.51 | 2,859.0K |
| 14:55 | 29.51 | 29.52 | 29.49 | 29.50 | 1,471.4K |
| 15:40 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |