5.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.40 | 5.30 | 5.37 | 6,524.8K |
| 09:35 | 5.37 | 5.43 | 5.37 | 5.42 | 1,851.7K |
| 09:40 | 5.42 | 5.44 | 5.39 | 5.41 | 1,879.3K |
| 09:45 | 5.41 | 5.42 | 5.39 | 5.42 | 1,950.4K |
| 09:50 | 5.41 | 5.42 | 5.39 | 5.41 | 1,245.1K |
| 09:55 | 5.40 | 5.45 | 5.38 | 5.43 | 1,031.3K |
| 10:00 | 5.44 | 5.45 | 5.41 | 5.41 | 1,059.3K |
| 10:05 | 5.41 | 5.43 | 5.40 | 5.40 | 1,357.3K |
| 10:10 | 5.41 | 5.41 | 5.39 | 5.39 | 1,073.8K |
| 10:15 | 5.39 | 5.42 | 5.39 | 5.41 | 989.4K |
| 10:20 | 5.41 | 5.43 | 5.41 | 5.41 | 861.0K |
| 10:25 | 5.42 | 5.43 | 5.41 | 5.42 | 912.1K |
| 10:30 | 5.42 | 5.43 | 5.41 | 5.43 | 882.2K |
| 10:35 | 5.42 | 5.43 | 5.42 | 5.43 | 378.7K |
| 10:40 | 5.42 | 5.42 | 5.40 | 5.40 | 878.8K |
| 10:45 | 5.40 | 5.43 | 5.40 | 5.42 | 824.9K |
| 10:50 | 5.42 | 5.45 | 5.42 | 5.45 | 651.7K |
| 10:55 | 5.44 | 5.45 | 5.43 | 5.45 | 610.1K |
| 11:00 | 5.44 | 5.46 | 5.44 | 5.46 | 655.1K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.44 | 605.1K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.45 | 513.5K |
| 11:15 | 5.45 | 5.47 | 5.45 | 5.46 | 1,119.3K |
| 11:20 | 5.46 | 5.48 | 5.46 | 5.48 | 805.8K |
| 11:25 | 5.47 | 5.48 | 5.46 | 5.47 | 642.8K |
| 11:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 13:00 | 5.48 | 5.49 | 5.45 | 5.45 | 1,830.9K |
| 13:05 | 5.46 | 5.47 | 5.45 | 5.46 | 601.7K |
| 13:10 | 5.46 | 5.47 | 5.45 | 5.46 | 1,189.8K |
| 13:15 | 5.47 | 5.49 | 5.46 | 5.46 | 1,207.1K |
| 13:20 | 5.46 | 5.48 | 5.46 | 5.46 | 556.1K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.48 | 791.6K |
| 13:30 | 5.48 | 5.50 | 5.47 | 5.49 | 1,117.6K |
| 13:35 | 5.50 | 5.52 | 5.49 | 5.50 | 1,418.2K |
| 13:40 | 5.49 | 5.52 | 5.49 | 5.52 | 887.6K |
| 13:45 | 5.52 | 5.54 | 5.52 | 5.53 | 909.4K |
| 13:50 | 5.54 | 5.55 | 5.53 | 5.54 | 1,443.8K |
| 13:55 | 5.54 | 5.55 | 5.52 | 5.52 | 1,201.4K |
| 14:00 | 5.52 | 5.56 | 5.52 | 5.53 | 1,244.2K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.53 | 644.6K |
| 14:10 | 5.53 | 5.56 | 5.53 | 5.56 | 1,588.9K |
| 14:15 | 5.56 | 5.57 | 5.55 | 5.56 | 762.6K |
| 14:20 | 5.55 | 5.56 | 5.55 | 5.56 | 370.0K |
| 14:25 | 5.56 | 5.57 | 5.54 | 5.54 | 1,338.0K |
| 14:30 | 5.55 | 5.57 | 5.55 | 5.56 | 1,120.4K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.57 | 687.4K |
| 14:40 | 5.56 | 5.57 | 5.56 | 5.57 | 770.4K |
| 14:45 | 5.56 | 5.59 | 5.56 | 5.59 | 1,966.2K |
| 14:50 | 5.59 | 5.60 | 5.57 | 5.58 | 2,271.6K |
| 14:55 | 5.58 | 5.59 | 5.57 | 5.57 | 1,014.7K |
| 15:40 | 5.58 | 5.58 | 5.58 | 5.58 | 872.3K |