5.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.32 | 5.16 | 5.28 | 16,608.3K |
| 09:35 | 5.27 | 5.29 | 5.21 | 5.29 | 4,714.8K |
| 09:40 | 5.29 | 5.31 | 5.27 | 5.28 | 2,813.5K |
| 09:45 | 5.28 | 5.32 | 5.27 | 5.29 | 2,057.6K |
| 09:50 | 5.29 | 5.29 | 5.26 | 5.28 | 2,093.0K |
| 09:55 | 5.29 | 5.33 | 5.29 | 5.33 | 1,489.2K |
| 10:00 | 5.32 | 5.34 | 5.31 | 5.33 | 1,325.2K |
| 10:05 | 5.32 | 5.34 | 5.30 | 5.31 | 1,580.8K |
| 10:10 | 5.32 | 5.32 | 5.30 | 5.30 | 1,116.1K |
| 10:15 | 5.30 | 5.34 | 5.30 | 5.30 | 1,492.0K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.32 | 1,370.8K |
| 10:25 | 5.32 | 5.36 | 5.31 | 5.36 | 2,164.5K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.35 | 1,615.1K |
| 10:35 | 5.36 | 5.37 | 5.34 | 5.37 | 1,111.6K |
| 10:40 | 5.37 | 5.37 | 5.35 | 5.36 | 880.3K |
| 10:45 | 5.36 | 5.37 | 5.35 | 5.36 | 816.3K |
| 10:50 | 5.35 | 5.37 | 5.35 | 5.36 | 729.5K |
| 10:55 | 5.37 | 5.41 | 5.36 | 5.41 | 2,718.1K |
| 11:00 | 5.41 | 5.43 | 5.36 | 5.36 | 1,574.3K |
| 11:05 | 5.36 | 5.37 | 5.35 | 5.36 | 733.4K |
| 11:10 | 5.36 | 5.37 | 5.34 | 5.35 | 864.9K |
| 11:15 | 5.34 | 5.36 | 5.32 | 5.32 | 927.4K |
| 11:20 | 5.32 | 5.34 | 5.31 | 5.32 | 927.6K |
| 11:25 | 5.31 | 5.33 | 5.30 | 5.33 | 962.1K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 13:00 | 5.33 | 5.36 | 5.33 | 5.35 | 1,157.5K |
| 13:05 | 5.35 | 5.35 | 5.33 | 5.33 | 693.9K |
| 13:10 | 5.33 | 5.35 | 5.32 | 5.33 | 523.2K |
| 13:15 | 5.33 | 5.33 | 5.31 | 5.32 | 749.5K |
| 13:20 | 5.32 | 5.33 | 5.32 | 5.32 | 359.9K |
| 13:25 | 5.32 | 5.34 | 5.32 | 5.34 | 606.4K |
| 13:30 | 5.33 | 5.35 | 5.33 | 5.33 | 572.5K |
| 13:35 | 5.33 | 5.36 | 5.33 | 5.35 | 536.6K |
| 13:40 | 5.35 | 5.36 | 5.34 | 5.35 | 609.1K |
| 13:45 | 5.35 | 5.38 | 5.35 | 5.37 | 618.7K |
| 13:50 | 5.38 | 5.38 | 5.35 | 5.37 | 746.3K |
| 13:55 | 5.36 | 5.39 | 5.36 | 5.38 | 1,523.4K |
| 14:00 | 5.38 | 5.45 | 5.38 | 5.45 | 3,168.3K |
| 14:05 | 5.45 | 5.51 | 5.45 | 5.48 | 5,027.1K |
| 14:10 | 5.48 | 5.59 | 5.48 | 5.57 | 5,361.4K |
| 14:15 | 5.58 | 5.62 | 5.55 | 5.57 | 4,758.2K |
| 14:20 | 5.57 | 5.60 | 5.55 | 5.58 | 1,345.8K |
| 14:25 | 5.57 | 5.58 | 5.53 | 5.53 | 1,605.6K |
| 14:30 | 5.52 | 5.57 | 5.52 | 5.53 | 1,801.7K |
| 14:35 | 5.53 | 5.55 | 5.53 | 5.54 | 1,031.4K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.54 | 1,600.8K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 1,233.5K |
| 14:50 | 5.55 | 5.56 | 5.54 | 5.56 | 3,427.4K |
| 14:55 | 5.56 | 5.59 | 5.56 | 5.57 | 2,037.7K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 965.7K |