5.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.69 | 5.56 | 5.69 | 7,672.9K |
| 09:35 | 5.70 | 5.78 | 5.70 | 5.72 | 7,072.0K |
| 09:40 | 5.73 | 5.77 | 5.67 | 5.77 | 4,514.2K |
| 09:45 | 5.77 | 5.77 | 5.72 | 5.73 | 1,616.8K |
| 09:50 | 5.73 | 5.73 | 5.68 | 5.68 | 1,889.8K |
| 09:55 | 5.67 | 5.68 | 5.65 | 5.65 | 1,302.2K |
| 10:00 | 5.65 | 5.68 | 5.64 | 5.64 | 1,705.5K |
| 10:05 | 5.65 | 5.69 | 5.62 | 5.68 | 1,872.0K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.67 | 935.5K |
| 10:15 | 5.66 | 5.67 | 5.63 | 5.64 | 564.5K |
| 10:20 | 5.63 | 5.66 | 5.63 | 5.65 | 573.5K |
| 10:25 | 5.66 | 5.68 | 5.64 | 5.68 | 446.4K |
| 10:30 | 5.68 | 5.68 | 5.66 | 5.68 | 485.0K |
| 10:35 | 5.68 | 5.71 | 5.67 | 5.69 | 737.0K |
| 10:40 | 5.69 | 5.73 | 5.68 | 5.72 | 893.1K |
| 10:45 | 5.73 | 5.73 | 5.70 | 5.72 | 850.6K |
| 10:50 | 5.73 | 5.73 | 5.70 | 5.73 | 1,117.2K |
| 10:55 | 5.73 | 5.73 | 5.69 | 5.69 | 637.0K |
| 11:00 | 5.69 | 5.70 | 5.67 | 5.69 | 860.6K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.70 | 357.4K |
| 11:10 | 5.69 | 5.69 | 5.66 | 5.67 | 814.6K |
| 11:15 | 5.66 | 5.66 | 5.61 | 5.62 | 1,308.6K |
| 11:20 | 5.63 | 5.63 | 5.58 | 5.59 | 1,541.1K |
| 11:25 | 5.59 | 5.63 | 5.59 | 5.62 | 539.1K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:00 | 5.63 | 5.69 | 5.63 | 5.66 | 1,522.5K |
| 13:05 | 5.66 | 5.67 | 5.65 | 5.66 | 327.8K |
| 13:10 | 5.66 | 5.66 | 5.62 | 5.64 | 492.8K |
| 13:15 | 5.64 | 5.66 | 5.62 | 5.63 | 409.5K |
| 13:20 | 5.62 | 5.62 | 5.58 | 5.58 | 1,026.1K |
| 13:25 | 5.58 | 5.60 | 5.58 | 5.58 | 1,046.3K |
| 13:30 | 5.58 | 5.60 | 5.56 | 5.56 | 1,502.5K |
| 13:35 | 5.57 | 5.61 | 5.57 | 5.61 | 598.9K |
| 13:40 | 5.61 | 5.63 | 5.59 | 5.63 | 544.6K |
| 13:45 | 5.63 | 5.66 | 5.63 | 5.65 | 616.6K |
| 13:50 | 5.65 | 5.65 | 5.62 | 5.63 | 594.0K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.64 | 369.4K |
| 14:00 | 5.64 | 5.68 | 5.64 | 5.68 | 823.8K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.68 | 688.5K |
| 14:10 | 5.68 | 5.70 | 5.66 | 5.68 | 1,132.1K |
| 14:15 | 5.69 | 5.71 | 5.68 | 5.71 | 819.2K |
| 14:20 | 5.71 | 5.71 | 5.68 | 5.68 | 951.5K |
| 14:25 | 5.68 | 5.69 | 5.67 | 5.68 | 668.2K |
| 14:30 | 5.68 | 5.72 | 5.68 | 5.72 | 1,298.4K |
| 14:35 | 5.72 | 5.73 | 5.71 | 5.73 | 999.6K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.74 | 1,328.2K |
| 14:45 | 5.74 | 5.74 | 5.72 | 5.74 | 1,551.2K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 1,830.6K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 812.7K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 604.5K |