5.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.67 | 5.58 | 5.59 | 4,424.5K |
| 09:35 | 5.60 | 5.61 | 5.58 | 5.58 | 2,127.8K |
| 09:40 | 5.59 | 5.59 | 5.55 | 5.55 | 3,001.5K |
| 09:45 | 5.55 | 5.58 | 5.55 | 5.55 | 1,729.7K |
| 09:50 | 5.56 | 5.56 | 5.54 | 5.54 | 1,502.4K |
| 09:55 | 5.54 | 5.55 | 5.52 | 5.53 | 1,784.2K |
| 10:00 | 5.53 | 5.53 | 5.51 | 5.51 | 2,212.9K |
| 10:05 | 5.51 | 5.54 | 5.51 | 5.54 | 1,137.1K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.54 | 1,098.4K |
| 10:15 | 5.54 | 5.54 | 5.53 | 5.54 | 453.2K |
| 10:20 | 5.55 | 5.55 | 5.54 | 5.55 | 370.2K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.52 | 752.7K |
| 10:30 | 5.52 | 5.54 | 5.52 | 5.53 | 737.9K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.53 | 298.5K |
| 10:40 | 5.53 | 5.56 | 5.53 | 5.55 | 671.6K |
| 10:45 | 5.55 | 5.56 | 5.53 | 5.53 | 433.7K |
| 10:50 | 5.54 | 5.56 | 5.54 | 5.55 | 582.0K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.56 | 211.6K |
| 11:00 | 5.55 | 5.57 | 5.55 | 5.56 | 439.4K |
| 11:05 | 5.55 | 5.56 | 5.53 | 5.54 | 638.4K |
| 11:10 | 5.54 | 5.55 | 5.54 | 5.54 | 262.6K |
| 11:15 | 5.55 | 5.55 | 5.53 | 5.54 | 321.9K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.54 | 757.4K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.54 | 203.2K |
| 13:00 | 5.55 | 5.55 | 5.53 | 5.54 | 534.9K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.53 | 354.7K |
| 13:10 | 5.53 | 5.55 | 5.53 | 5.54 | 550.5K |
| 13:15 | 5.54 | 5.55 | 5.54 | 5.54 | 190.4K |
| 13:20 | 5.54 | 5.55 | 5.54 | 5.54 | 295.1K |
| 13:25 | 5.54 | 5.55 | 5.54 | 5.54 | 382.3K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.53 | 268.0K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 210.1K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.54 | 1,278.3K |
| 13:45 | 5.55 | 5.55 | 5.53 | 5.53 | 520.1K |
| 13:50 | 5.53 | 5.54 | 5.53 | 5.54 | 435.5K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.53 | 297.0K |
| 14:00 | 5.54 | 5.54 | 5.52 | 5.53 | 727.3K |
| 14:05 | 5.53 | 5.54 | 5.52 | 5.52 | 1,255.1K |
| 14:10 | 5.52 | 5.52 | 5.51 | 5.52 | 330.0K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.52 | 717.1K |
| 14:20 | 5.52 | 5.52 | 5.50 | 5.50 | 3,031.3K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.50 | 1,877.9K |
| 14:30 | 5.50 | 5.50 | 5.48 | 5.48 | 1,170.2K |
| 14:35 | 5.47 | 5.49 | 5.47 | 5.47 | 999.6K |
| 14:40 | 5.47 | 5.49 | 5.47 | 5.47 | 1,229.4K |
| 14:45 | 5.48 | 5.50 | 5.47 | 5.49 | 967.5K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.50 | 838.1K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.49 | 400.8K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |