3.62
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.96 | 3.86 | 3.91 | 36.4K |
| 09:35 | 3.89 | 3.90 | 3.89 | 3.90 | 6.4K |
| 09:40 | 3.89 | 3.94 | 3.89 | 3.94 | 48.6K |
| 09:45 | 3.96 | 4.00 | 3.96 | 4.00 | 235.6K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.99 | 18.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 10:00 | 3.99 | 4.02 | 3.97 | 4.02 | 334.4K |
| 10:05 | 4.04 | 4.04 | 4.02 | 4.02 | 16.8K |
| 10:10 | 4.02 | 4.02 | 4.01 | 4.01 | 43.6K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.00 | 136.6K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.00 | 60.4K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.02 | 72.8K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 9.8K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 30.2K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 4.0K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.00 | 47.6K |
| 11:00 | 4.00 | 4.00 | 3.96 | 3.96 | 42.0K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 6.8K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 11:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:40 | 3.98 | 3.98 | 3.95 | 3.95 | 41.2K |
| 11:45 | 3.95 | 3.95 | 3.95 | 3.95 | 7.2K |
| 13:00 | 3.97 | 3.97 | 3.91 | 3.95 | 305.8K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 437.2K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 308.2K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.96 | 115.2K |
| 13:25 | 3.97 | 3.97 | 3.95 | 3.97 | 59.8K |
| 13:30 | 3.96 | 3.96 | 3.95 | 3.95 | 37.0K |
| 13:40 | 3.95 | 4.01 | 3.95 | 4.01 | 191.6K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 14.8K |
| 14:00 | 4.01 | 4.01 | 3.99 | 3.99 | 28.8K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.8K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.97 | 36.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 8.4K |
| 14:25 | 4.00 | 4.02 | 4.00 | 4.02 | 48.4K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 24.2K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 10.2K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 17.4K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 4.0K |
| 14:55 | 4.04 | 4.04 | 4.04 | 4.04 | 5.8K |
| 15:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.6K |
| 15:05 | 4.04 | 4.04 | 4.02 | 4.03 | 23.8K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 7.2K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 23.0K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 9.6K |
| 15:25 | 4.04 | 4.04 | 4.04 | 4.04 | 8.0K |
| 15:30 | 4.05 | 4.06 | 4.03 | 4.04 | 59.4K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 19.6K |
| 15:45 | 4.02 | 4.04 | 4.02 | 4.02 | 28.0K |
| 15:50 | 4.04 | 4.04 | 4.01 | 4.02 | 107.2K |
| 15:55 | 4.03 | 4.03 | 4.00 | 4.00 | 7.8K |