3.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.82 | 3.82 | 37.6K |
| 09:35 | 3.81 | 3.83 | 3.78 | 3.83 | 78.2K |
| 09:40 | 3.85 | 3.88 | 3.85 | 3.87 | 21.4K |
| 09:45 | 3.85 | 3.85 | 3.83 | 3.84 | 67.4K |
| 09:50 | 3.83 | 3.83 | 3.83 | 3.83 | 18.0K |
| 09:55 | 3.84 | 3.85 | 3.84 | 3.85 | 2.0K |
| 10:00 | 3.86 | 3.87 | 3.86 | 3.87 | 3.8K |
| 10:05 | 3.85 | 3.86 | 3.85 | 3.86 | 0.6K |
| 10:10 | 3.87 | 3.87 | 3.87 | 3.87 | 5.0K |
| 10:30 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 11:05 | 3.86 | 3.91 | 3.85 | 3.91 | 97.6K |
| 11:10 | 3.92 | 3.93 | 3.91 | 3.93 | 6.4K |
| 11:15 | 3.94 | 3.96 | 3.94 | 3.96 | 26.6K |
| 11:20 | 3.95 | 3.95 | 3.93 | 3.93 | 5.4K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 11:40 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 11:55 | 3.96 | 4.00 | 3.96 | 4.00 | 22.4K |
| 13:00 | 4.02 | 4.03 | 3.96 | 4.00 | 22.6K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.00 | 6.6K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.98 | 4.0K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 2.2K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.97 | 2.0K |
| 13:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 13:30 | 3.97 | 3.98 | 3.95 | 3.95 | 15.2K |
| 13:35 | 3.97 | 3.97 | 3.97 | 3.97 | 1.6K |
| 13:40 | 3.95 | 3.95 | 3.93 | 3.93 | 3.2K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 7.2K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 13:55 | 3.94 | 3.96 | 3.94 | 3.96 | 175.2K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.96 | 20.0K |
| 14:15 | 3.97 | 3.99 | 3.97 | 3.98 | 184.2K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.4K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 7.4K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.98 | 7.0K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 0.8K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 15:00 | 3.97 | 4.01 | 3.97 | 3.99 | 44.4K |
| 15:05 | 4.00 | 4.00 | 3.99 | 3.99 | 4.0K |
| 15:10 | 3.98 | 3.98 | 3.96 | 3.97 | 8.2K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 15:20 | 3.97 | 3.97 | 3.96 | 3.96 | 6.2K |
| 15:25 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:35 | 3.95 | 3.95 | 3.94 | 3.95 | 5.8K |
| 15:45 | 3.96 | 3.96 | 3.95 | 3.96 | 1.6K |
| 15:50 | 3.95 | 3.96 | 3.95 | 3.96 | 7.0K |
| 15:55 | 3.95 | 3.95 | 3.94 | 3.94 | 2.4K |