3.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.25 | 4.21 | 4.25 | 0.0K |
| 09:35 | 4.27 | 4.29 | 4.25 | 4.28 | 72.0K |
| 09:40 | 4.29 | 4.30 | 4.21 | 4.21 | 71.2K |
| 09:45 | 4.22 | 4.22 | 4.19 | 4.20 | 246.6K |
| 09:50 | 4.21 | 4.21 | 4.20 | 4.20 | 14.6K |
| 09:55 | 4.21 | 4.21 | 4.17 | 4.17 | 53.2K |
| 10:00 | 4.15 | 4.17 | 4.14 | 4.17 | 57.8K |
| 10:05 | 4.17 | 4.19 | 4.17 | 4.19 | 56.0K |
| 10:10 | 4.21 | 4.21 | 4.20 | 4.20 | 66.6K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.22 | 9.8K |
| 10:30 | 4.23 | 4.23 | 4.17 | 4.17 | 62.2K |
| 10:40 | 4.18 | 4.21 | 4.18 | 4.21 | 0.6K |
| 10:45 | 4.22 | 4.22 | 4.18 | 4.18 | 18.0K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.17 | 25.0K |
| 10:55 | 4.18 | 4.18 | 4.16 | 4.16 | 0.8K |
| 11:00 | 4.18 | 4.19 | 4.17 | 4.19 | 103.6K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 11:15 | 4.22 | 4.22 | 4.21 | 4.21 | 11.0K |
| 11:20 | 4.23 | 4.23 | 4.22 | 4.23 | 0.2K |
| 11:25 | 4.17 | 4.18 | 4.17 | 4.18 | 120.4K |
| 11:30 | 4.19 | 4.20 | 4.19 | 4.20 | 96.6K |
| 11:35 | 4.21 | 4.21 | 4.20 | 4.20 | 14.0K |
| 11:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 13:00 | 4.20 | 4.20 | 4.16 | 4.17 | 51.2K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 5.6K |
| 13:10 | 4.19 | 4.19 | 4.17 | 4.17 | 17.4K |
| 13:15 | 4.18 | 4.19 | 4.17 | 4.18 | 36.8K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.17 | 5.4K |
| 13:25 | 4.18 | 4.19 | 4.18 | 4.19 | 0.6K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 5.8K |
| 13:45 | 4.17 | 4.18 | 4.16 | 4.16 | 19.6K |
| 13:50 | 4.13 | 4.13 | 4.13 | 4.13 | 190.6K |
| 13:55 | 4.14 | 4.15 | 4.14 | 4.15 | 41.2K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 3.2K |
| 14:05 | 4.19 | 4.19 | 4.18 | 4.19 | 17.4K |
| 14:10 | 4.17 | 4.17 | 4.17 | 4.17 | 30.4K |
| 14:15 | 4.18 | 4.18 | 4.17 | 4.18 | 23.8K |
| 14:20 | 4.19 | 4.19 | 4.18 | 4.18 | 46.4K |
| 14:25 | 4.19 | 4.21 | 4.19 | 4.21 | 110.0K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 9.6K |
| 14:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 14:40 | 4.24 | 4.26 | 4.24 | 4.26 | 15.2K |
| 14:50 | 4.27 | 4.27 | 4.21 | 4.23 | 84.4K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 15:00 | 4.25 | 4.25 | 4.25 | 4.25 | 10.6K |
| 15:05 | 4.23 | 4.23 | 4.23 | 4.23 | 20.6K |
| 15:15 | 4.24 | 4.24 | 4.24 | 4.24 | 3.6K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 15:30 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 4.8K |
| 15:40 | 4.24 | 4.25 | 4.20 | 4.22 | 179.8K |
| 15:45 | 4.22 | 4.25 | 4.22 | 4.24 | 30.6K |
| 15:50 | 4.25 | 4.26 | 4.23 | 4.26 | 89.4K |
| 15:55 | 4.25 | 4.26 | 4.23 | 4.26 | 62.2K |