3.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.98 | 3.98 | 4.6K |
| 09:35 | 3.97 | 3.98 | 3.95 | 3.97 | 92.6K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.98 | 9.6K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.98 | 13.0K |
| 09:50 | 3.97 | 3.97 | 3.97 | 3.97 | 26.2K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 14.0K |
| 10:00 | 3.97 | 3.99 | 3.97 | 3.99 | 0.8K |
| 10:05 | 4.00 | 4.04 | 4.00 | 4.04 | 13.0K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 5.4K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:20 | 4.00 | 4.00 | 3.97 | 3.97 | 218.2K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:50 | 3.99 | 4.00 | 3.99 | 3.99 | 0.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 22.6K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 3.2K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 5.8K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 9.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.00 | 8.6K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 98.6K |
| 13:15 | 3.99 | 4.01 | 3.99 | 4.01 | 27.2K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 21.0K |
| 13:25 | 4.02 | 4.03 | 4.02 | 4.03 | 3.6K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.02 | 5.2K |
| 13:35 | 4.04 | 4.04 | 4.02 | 4.03 | 7.8K |
| 13:40 | 4.02 | 4.02 | 3.96 | 3.96 | 172.6K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 3.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.99 | 18.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 16.4K |
| 14:15 | 3.99 | 4.00 | 3.99 | 4.00 | 4.4K |
| 14:35 | 4.01 | 4.03 | 4.01 | 4.03 | 92.8K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.03 | 26.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 6.8K |
| 15:00 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 15:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 15:25 | 4.01 | 4.01 | 4.00 | 4.01 | 1.6K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.6K |
| 15:35 | 4.01 | 4.01 | 4.00 | 4.00 | 3.6K |
| 15:45 | 4.01 | 4.01 | 3.99 | 3.99 | 83.0K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 12.0K |
| 15:55 | 4.00 | 4.00 | 3.99 | 3.99 | 15.6K |