3.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.51 | 3.57 | 3.50 | 3.55 | 15.4K |
| 09:35 | 3.53 | 3.53 | 3.51 | 3.51 | 2.8K |
| 09:45 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 09:50 | 3.53 | 3.59 | 3.53 | 3.58 | 30.4K |
| 09:55 | 3.59 | 3.63 | 3.59 | 3.61 | 23.0K |
| 10:00 | 3.63 | 3.64 | 3.59 | 3.59 | 94.8K |
| 10:05 | 3.60 | 3.63 | 3.59 | 3.59 | 104.0K |
| 10:10 | 3.57 | 3.57 | 3.57 | 3.57 | 10.6K |
| 10:20 | 3.58 | 3.58 | 3.57 | 3.57 | 32.4K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 10:30 | 3.57 | 3.60 | 3.57 | 3.60 | 15.0K |
| 10:35 | 3.59 | 3.59 | 3.55 | 3.55 | 40.2K |
| 10:45 | 3.56 | 3.56 | 3.55 | 3.55 | 7.6K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 9.4K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.58 | 7.2K |
| 11:00 | 3.59 | 3.59 | 3.59 | 3.59 | 4.4K |
| 11:05 | 3.58 | 3.58 | 3.56 | 3.56 | 51.6K |
| 11:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 2.6K |
| 11:25 | 3.55 | 3.56 | 3.55 | 3.55 | 31.0K |
| 11:35 | 3.55 | 3.55 | 3.55 | 3.55 | 2.2K |
| 11:40 | 3.55 | 3.55 | 3.55 | 3.55 | 2.6K |
| 11:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 22.0K |
| 13:00 | 3.56 | 3.56 | 3.56 | 3.56 | 28.8K |
| 13:05 | 3.57 | 3.60 | 3.57 | 3.57 | 68.0K |
| 13:10 | 3.56 | 3.56 | 3.56 | 3.56 | 15.8K |
| 13:15 | 3.54 | 3.54 | 3.54 | 3.54 | 11.4K |
| 13:30 | 3.55 | 3.56 | 3.55 | 3.56 | 16.8K |
| 13:35 | 3.55 | 3.55 | 3.53 | 3.53 | 32.6K |
| 13:45 | 3.52 | 3.53 | 3.52 | 3.53 | 24.8K |
| 13:50 | 3.52 | 3.53 | 3.50 | 3.50 | 117.2K |
| 13:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 14:00 | 3.52 | 3.52 | 3.52 | 3.52 | 9.8K |
| 14:05 | 3.54 | 3.55 | 3.53 | 3.55 | 42.6K |
| 14:10 | 3.56 | 3.56 | 3.56 | 3.56 | 11.0K |
| 14:15 | 3.57 | 3.57 | 3.56 | 3.56 | 12.2K |
| 14:20 | 3.57 | 3.57 | 3.57 | 3.57 | 4.0K |
| 14:25 | 3.56 | 3.56 | 3.55 | 3.55 | 23.8K |
| 14:30 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |
| 14:35 | 3.54 | 3.55 | 3.53 | 3.53 | 25.6K |
| 14:40 | 3.54 | 3.56 | 3.54 | 3.56 | 12.0K |
| 14:45 | 3.55 | 3.55 | 3.55 | 3.55 | 1.8K |
| 14:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.6K |
| 14:55 | 3.57 | 3.57 | 3.55 | 3.55 | 22.2K |
| 15:00 | 3.57 | 3.57 | 3.57 | 3.57 | 30.8K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 13.4K |
| 15:25 | 3.59 | 3.59 | 3.58 | 3.59 | 95.8K |
| 15:30 | 3.58 | 3.58 | 3.57 | 3.57 | 49.2K |
| 15:35 | 3.59 | 3.60 | 3.59 | 3.59 | 113.8K |
| 15:40 | 3.60 | 3.60 | 3.59 | 3.59 | 3.0K |
| 15:45 | 3.60 | 3.60 | 3.58 | 3.59 | 53.8K |
| 15:50 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 15:55 | 3.61 | 3.61 | 3.59 | 3.61 | 1,776.0K |