3.64
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:35 | 3.70 | 3.70 | 3.66 | 3.66 | 46.0K |
| 09:40 | 3.68 | 3.68 | 3.63 | 3.63 | 20.8K |
| 09:45 | 3.65 | 3.74 | 3.65 | 3.72 | 21.8K |
| 09:50 | 3.72 | 3.75 | 3.72 | 3.74 | 19.0K |
| 09:55 | 3.73 | 3.76 | 3.72 | 3.75 | 76.4K |
| 10:00 | 3.76 | 3.76 | 3.75 | 3.75 | 16.0K |
| 10:05 | 3.74 | 3.76 | 3.71 | 3.71 | 25.2K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 10:15 | 3.72 | 3.73 | 3.72 | 3.73 | 33.6K |
| 10:20 | 3.74 | 3.75 | 3.71 | 3.74 | 216.2K |
| 10:25 | 3.73 | 3.75 | 3.72 | 3.75 | 173.0K |
| 10:30 | 3.77 | 3.77 | 3.74 | 3.74 | 24.2K |
| 10:35 | 3.73 | 3.74 | 3.73 | 3.74 | 18.8K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 2.6K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 18.4K |
| 10:50 | 3.72 | 3.73 | 3.72 | 3.72 | 32.4K |
| 10:55 | 3.73 | 3.74 | 3.73 | 3.74 | 6.4K |
| 11:00 | 3.73 | 3.75 | 3.73 | 3.75 | 9.6K |
| 11:05 | 3.76 | 3.76 | 3.76 | 3.76 | 2.4K |
| 11:10 | 3.77 | 3.77 | 3.76 | 3.76 | 2.6K |
| 11:15 | 3.77 | 3.77 | 3.77 | 3.77 | 19.8K |
| 11:20 | 3.76 | 3.77 | 3.76 | 3.76 | 22.4K |
| 11:35 | 3.77 | 3.77 | 3.76 | 3.76 | 12.4K |
| 11:40 | 3.77 | 3.77 | 3.75 | 3.75 | 31.8K |
| 13:00 | 3.76 | 3.76 | 3.75 | 3.75 | 6.0K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 25.4K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.76 | 38.4K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 3.8K |
| 13:20 | 3.76 | 3.76 | 3.76 | 3.76 | 12.8K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 20.8K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 13:40 | 3.74 | 3.75 | 3.74 | 3.75 | 21.0K |
| 13:45 | 3.76 | 3.77 | 3.76 | 3.76 | 41.0K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 27.8K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 32.8K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 6.2K |
| 14:10 | 3.73 | 3.73 | 3.73 | 3.73 | 54.0K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.74 | 20.0K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 10.0K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 64.6K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 68.6K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 45.2K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 11.4K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 598.2K |
| 15:00 | 3.61 | 3.61 | 3.58 | 3.59 | 41.0K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 23.8K |
| 15:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 15:15 | 3.56 | 3.56 | 3.53 | 3.53 | 31.2K |
| 15:20 | 3.54 | 3.57 | 3.54 | 3.57 | 44.6K |
| 15:30 | 3.55 | 3.56 | 3.55 | 3.56 | 25.0K |
| 15:35 | 3.55 | 3.55 | 3.54 | 3.55 | 12.4K |
| 15:40 | 3.56 | 3.56 | 3.53 | 3.54 | 60.2K |
| 15:45 | 3.55 | 3.57 | 3.55 | 3.57 | 28.4K |
| 15:50 | 3.55 | 3.55 | 3.55 | 3.55 | 190.6K |
| 15:55 | 3.57 | 3.58 | 3.54 | 3.54 | 57.8K |