3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.32 | 3.21 | 3.22 | 108.0K |
| 09:35 | 3.20 | 3.21 | 3.18 | 3.21 | 190.0K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 60.8K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.21 | 9.0K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.20 | 28.2K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.22 | 33.6K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 42.8K |
| 10:05 | 3.23 | 3.23 | 3.20 | 3.21 | 50.6K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 41.8K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 26.6K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 109.4K |
| 10:25 | 3.19 | 3.22 | 3.19 | 3.20 | 160.4K |
| 10:30 | 3.19 | 3.20 | 3.19 | 3.19 | 50.8K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 28.4K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 22.2K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 14.8K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 51.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 4.6K |
| 11:10 | 3.16 | 3.17 | 3.16 | 3.17 | 23.2K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 11:20 | 3.18 | 3.19 | 3.17 | 3.19 | 24.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 11:30 | 3.19 | 3.19 | 3.18 | 3.19 | 7.0K |
| 11:35 | 3.18 | 3.19 | 3.18 | 3.18 | 8.4K |
| 11:40 | 3.19 | 3.19 | 3.18 | 3.18 | 4.8K |
| 11:45 | 3.19 | 3.19 | 3.18 | 3.19 | 5.8K |
| 11:50 | 3.18 | 3.19 | 3.18 | 3.19 | 17.6K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.20 | 7.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 296.6K |
| 13:05 | 3.20 | 3.22 | 3.19 | 3.22 | 95.2K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 218.8K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.26 | 170.2K |
| 13:25 | 3.26 | 3.29 | 3.26 | 3.28 | 231.8K |
| 13:30 | 3.29 | 3.32 | 3.29 | 3.31 | 32.8K |
| 13:35 | 3.30 | 3.31 | 3.29 | 3.31 | 39.6K |
| 13:40 | 3.32 | 3.34 | 3.32 | 3.34 | 83.2K |
| 13:45 | 3.35 | 3.37 | 3.35 | 3.36 | 186.8K |
| 13:50 | 3.34 | 3.34 | 3.31 | 3.32 | 77.0K |
| 13:55 | 3.31 | 3.33 | 3.29 | 3.33 | 60.4K |
| 14:05 | 3.34 | 3.34 | 3.33 | 3.33 | 21.2K |
| 14:10 | 3.34 | 3.34 | 3.34 | 3.34 | 21.2K |
| 14:20 | 3.33 | 3.38 | 3.32 | 3.35 | 253.0K |
| 14:25 | 3.36 | 3.36 | 3.33 | 3.33 | 38.2K |
| 14:30 | 3.32 | 3.32 | 3.32 | 3.32 | 141.0K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 10.2K |
| 14:40 | 3.33 | 3.34 | 3.33 | 3.33 | 14.8K |
| 14:50 | 3.33 | 3.33 | 3.32 | 3.32 | 123.0K |
| 14:55 | 3.33 | 3.33 | 3.32 | 3.33 | 11.6K |
| 15:05 | 3.32 | 3.33 | 3.32 | 3.33 | 13.4K |
| 15:15 | 3.32 | 3.33 | 3.32 | 3.33 | 30.8K |
| 15:20 | 3.32 | 3.33 | 3.32 | 3.33 | 15.0K |
| 15:25 | 3.33 | 3.33 | 3.33 | 3.33 | 25.0K |
| 15:35 | 3.32 | 3.33 | 3.32 | 3.32 | 12.0K |
| 15:40 | 3.33 | 3.33 | 3.32 | 3.32 | 66.0K |
| 15:45 | 3.33 | 3.33 | 3.32 | 3.32 | 30.4K |
| 15:50 | 3.33 | 3.33 | 3.32 | 3.33 | 12.4K |
| 15:55 | 3.32 | 3.33 | 3.32 | 3.33 | 36.6K |