3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.42 | 3.33 | 3.33 | 291.2K |
| 09:35 | 3.35 | 3.36 | 3.35 | 3.36 | 22.8K |
| 09:40 | 3.35 | 3.35 | 3.33 | 3.33 | 97.2K |
| 09:45 | 3.32 | 3.34 | 3.32 | 3.34 | 30.4K |
| 09:50 | 3.33 | 3.37 | 3.33 | 3.37 | 13.4K |
| 09:55 | 3.39 | 3.40 | 3.39 | 3.40 | 4.0K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 10:05 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 10:10 | 3.41 | 3.41 | 3.38 | 3.38 | 4.0K |
| 10:15 | 3.37 | 3.37 | 3.34 | 3.35 | 24.6K |
| 10:20 | 3.38 | 3.38 | 3.38 | 3.38 | 12.4K |
| 10:30 | 3.39 | 3.39 | 3.37 | 3.37 | 14.6K |
| 10:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.8K |
| 10:50 | 3.37 | 3.37 | 3.36 | 3.36 | 0.6K |
| 10:55 | 3.35 | 3.37 | 3.35 | 3.36 | 12.2K |
| 11:00 | 3.38 | 3.38 | 3.35 | 3.37 | 22.4K |
| 11:05 | 3.35 | 3.35 | 3.35 | 3.35 | 10.0K |
| 11:10 | 3.37 | 3.37 | 3.33 | 3.33 | 37.6K |
| 11:15 | 3.31 | 3.31 | 3.30 | 3.30 | 48.8K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 164.6K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.8K |
| 11:35 | 3.29 | 3.30 | 3.29 | 3.29 | 11.4K |
| 11:40 | 3.28 | 3.30 | 3.28 | 3.30 | 40.4K |
| 11:45 | 3.31 | 3.32 | 3.31 | 3.32 | 10.0K |
| 11:50 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 11:55 | 3.31 | 3.33 | 3.31 | 3.32 | 2.4K |
| 13:00 | 3.32 | 3.33 | 3.30 | 3.33 | 79.4K |
| 13:05 | 3.34 | 3.34 | 3.30 | 3.30 | 14.8K |
| 13:10 | 3.32 | 3.32 | 3.32 | 3.32 | 10.0K |
| 13:15 | 3.30 | 3.30 | 3.29 | 3.29 | 31.0K |
| 13:20 | 3.28 | 3.28 | 3.27 | 3.27 | 38.6K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.26 | 21.8K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 13.2K |
| 13:35 | 3.26 | 3.28 | 3.26 | 3.27 | 2.4K |
| 13:40 | 3.28 | 3.28 | 3.24 | 3.26 | 260.8K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.28 | 41.4K |
| 13:50 | 3.26 | 3.28 | 3.26 | 3.28 | 2.4K |
| 13:55 | 3.26 | 3.28 | 3.26 | 3.28 | 2.4K |
| 14:00 | 3.26 | 3.26 | 3.24 | 3.24 | 406.8K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 69.4K |
| 14:10 | 3.20 | 3.21 | 3.19 | 3.20 | 170.6K |
| 14:15 | 3.21 | 3.25 | 3.21 | 3.25 | 84.6K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.24 | 17.4K |
| 14:25 | 3.25 | 3.25 | 3.24 | 3.24 | 21.6K |
| 14:30 | 3.23 | 3.24 | 3.23 | 3.24 | 24.4K |
| 14:35 | 3.26 | 3.26 | 3.24 | 3.24 | 17.6K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 7.0K |
| 14:45 | 3.27 | 3.27 | 3.20 | 3.20 | 29.8K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.22 | 17.6K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.22 | 12.0K |
| 15:00 | 3.21 | 3.22 | 3.21 | 3.22 | 21.2K |
| 15:05 | 3.21 | 3.21 | 3.19 | 3.19 | 164.4K |
| 15:10 | 3.20 | 3.23 | 3.20 | 3.23 | 52.2K |
| 15:15 | 3.22 | 3.22 | 3.19 | 3.21 | 77.8K |
| 15:20 | 3.22 | 3.23 | 3.22 | 3.23 | 32.6K |
| 15:25 | 3.22 | 3.23 | 3.18 | 3.18 | 250.4K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.20 | 246.6K |
| 15:35 | 3.21 | 3.21 | 3.20 | 3.21 | 112.8K |
| 15:40 | 3.20 | 3.20 | 3.19 | 3.20 | 91.0K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.21 | 121.4K |
| 15:50 | 3.22 | 3.22 | 3.18 | 3.18 | 100.0K |
| 15:55 | 3.20 | 3.20 | 3.17 | 3.20 | 157.4K |