3.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.27 | 4.19 | 4.22 | 422.4K |
| 09:35 | 4.23 | 4.30 | 4.22 | 4.25 | 92.6K |
| 09:40 | 4.26 | 4.26 | 4.20 | 4.21 | 102.2K |
| 09:45 | 4.22 | 4.22 | 4.18 | 4.20 | 73.2K |
| 09:50 | 4.21 | 4.25 | 4.21 | 4.25 | 58.4K |
| 09:55 | 4.24 | 4.27 | 4.24 | 4.27 | 31.0K |
| 10:00 | 4.28 | 4.29 | 4.21 | 4.21 | 337.6K |
| 10:05 | 4.22 | 4.24 | 4.20 | 4.21 | 81.0K |
| 10:10 | 4.22 | 4.23 | 4.20 | 4.23 | 38.0K |
| 10:15 | 4.26 | 4.26 | 4.23 | 4.23 | 64.8K |
| 10:20 | 4.24 | 4.28 | 4.22 | 4.22 | 178.4K |
| 10:25 | 4.20 | 4.22 | 4.20 | 4.22 | 20.0K |
| 10:30 | 4.23 | 4.25 | 4.23 | 4.23 | 3.4K |
| 10:35 | 4.22 | 4.24 | 4.22 | 4.24 | 35.0K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 2.2K |
| 10:45 | 4.22 | 4.22 | 4.20 | 4.20 | 72.8K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.21 | 8.4K |
| 10:55 | 4.20 | 4.20 | 4.14 | 4.14 | 36.0K |
| 11:00 | 4.15 | 4.15 | 4.12 | 4.15 | 12.6K |
| 11:05 | 4.13 | 4.13 | 4.09 | 4.13 | 211.8K |
| 11:10 | 4.12 | 4.13 | 4.04 | 4.05 | 223.2K |
| 11:15 | 4.06 | 4.09 | 4.06 | 4.09 | 5.8K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 9.2K |
| 11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1.8K |
| 11:30 | 4.07 | 4.09 | 4.06 | 4.06 | 84.8K |
| 11:35 | 4.07 | 4.07 | 4.06 | 4.07 | 8.0K |
| 11:40 | 4.05 | 4.05 | 4.02 | 4.04 | 35.8K |
| 11:45 | 4.05 | 4.06 | 4.03 | 4.03 | 8.2K |
| 11:50 | 4.04 | 4.07 | 4.04 | 4.07 | 6.4K |
| 11:55 | 4.08 | 4.09 | 4.08 | 4.08 | 6.8K |
| 13:00 | 4.07 | 4.08 | 4.05 | 4.08 | 41.6K |
| 13:05 | 4.08 | 4.09 | 4.03 | 4.03 | 80.8K |
| 13:10 | 4.05 | 4.11 | 4.05 | 4.11 | 74.8K |
| 13:15 | 4.09 | 4.10 | 4.08 | 4.10 | 27.6K |
| 13:20 | 4.11 | 4.14 | 4.11 | 4.14 | 76.6K |
| 13:25 | 4.13 | 4.13 | 4.10 | 4.12 | 102.6K |
| 13:30 | 4.14 | 4.14 | 4.10 | 4.10 | 35.4K |
| 13:35 | 4.11 | 4.14 | 4.11 | 4.14 | 26.2K |
| 13:40 | 4.15 | 4.19 | 4.15 | 4.19 | 23.2K |
| 13:45 | 4.20 | 4.22 | 4.20 | 4.22 | 14.0K |
| 13:50 | 4.21 | 4.21 | 4.17 | 4.17 | 9.0K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.18 | 4.4K |
| 14:00 | 4.16 | 4.18 | 4.16 | 4.18 | 17.8K |
| 14:05 | 4.17 | 4.20 | 4.16 | 4.20 | 47.2K |
| 14:10 | 4.19 | 4.20 | 4.16 | 4.16 | 122.4K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.18 | 50.0K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 55.4K |
| 14:30 | 4.17 | 4.17 | 4.15 | 4.17 | 104.4K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.14 | 21.6K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 1.8K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 6.2K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.14 | 7.6K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 10.4K |
| 15:00 | 4.13 | 4.17 | 4.13 | 4.17 | 129.2K |
| 15:05 | 4.18 | 4.18 | 4.18 | 4.18 | 3.4K |
| 15:10 | 4.17 | 4.20 | 4.17 | 4.20 | 62.0K |
| 15:15 | 4.21 | 4.21 | 4.20 | 4.20 | 14.8K |
| 15:20 | 4.21 | 4.21 | 4.15 | 4.15 | 143.0K |
| 15:25 | 4.16 | 4.16 | 4.13 | 4.14 | 80.4K |
| 15:30 | 4.15 | 4.16 | 4.12 | 4.12 | 36.4K |
| 15:35 | 4.13 | 4.14 | 4.13 | 4.14 | 9.6K |
| 15:40 | 4.13 | 4.13 | 4.11 | 4.11 | 111.0K |
| 15:45 | 4.12 | 4.15 | 4.12 | 4.15 | 45.2K |
| 15:55 | 4.14 | 4.15 | 4.10 | 4.15 | 41.4K |