Tongda Smart Tech Xiamen Co Ltd (001368)

001368
🏛️ 中国 →
24.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.83 23.83 23.70 23.78 105.7K
09:35 23.74 23.80 23.71 23.74 66.6K
09:40 23.72 23.75 23.70 23.74 50.6K
09:45 23.74 23.78 23.72 23.77 32.5K
09:50 23.76 23.80 23.71 23.72 79.8K
09:55 23.71 23.85 23.71 23.80 72.6K
10:00 23.82 23.92 23.82 23.89 89.7K
10:05 23.88 23.89 23.84 23.85 30.6K
10:10 23.85 23.93 23.84 23.91 57.7K
10:15 23.93 23.93 23.89 23.89 19.0K
10:20 23.89 23.90 23.86 23.87 40.6K
10:25 23.87 23.90 23.87 23.88 22.9K
10:30 23.81 23.87 23.81 23.84 37.0K
10:35 23.84 23.87 23.82 23.82 48.9K
10:40 23.82 23.85 23.81 23.83 18.8K
10:45 23.85 23.85 23.82 23.82 16.3K
10:50 23.83 23.83 23.80 23.83 21.9K
10:55 23.81 23.81 23.75 23.75 37.9K
11:00 23.75 23.75 23.70 23.71 62.5K
11:05 23.71 23.75 23.71 23.74 21.6K
11:10 23.74 23.74 23.71 23.71 19.0K
11:15 23.71 23.71 23.62 23.62 85.4K
11:20 23.65 23.70 23.63 23.67 14.3K
11:25 23.69 23.75 23.69 23.75 18.8K
13:00 23.74 23.78 23.71 23.75 49.3K
13:05 23.74 23.74 23.72 23.74 9.1K
13:10 23.74 23.75 23.74 23.75 16.4K
13:15 23.75 23.78 23.75 23.76 14.0K
13:20 23.77 23.78 23.74 23.74 8.1K
13:25 23.75 23.77 23.73 23.73 14.9K
13:30 23.74 23.76 23.72 23.75 19.5K
13:35 23.73 23.75 23.73 23.75 11.7K
13:40 23.74 23.76 23.72 23.75 11.5K
13:45 23.75 23.76 23.74 23.76 14.6K
13:50 23.76 23.78 23.74 23.74 8.4K
13:55 23.75 23.75 23.73 23.73 14.7K
14:00 23.74 23.75 23.70 23.70 23.2K
14:05 23.71 23.71 23.70 23.71 17.6K
14:10 23.70 23.70 23.67 23.68 39.8K
14:15 23.69 23.75 23.69 23.74 23.5K
14:20 23.73 23.73 23.72 23.72 5.5K
14:25 23.72 23.74 23.72 23.72 28.4K
14:30 23.71 23.75 23.71 23.73 29.0K
14:35 23.72 23.74 23.69 23.69 43.3K
14:40 23.69 23.70 23.65 23.66 42.5K
14:45 23.65 23.70 23.64 23.69 54.3K
14:50 23.71 23.71 23.67 23.70 45.5K
14:55 23.69 23.73 23.68 23.73 30.6K
15:40 23.73 23.73 23.73 23.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし