Tongda Smart Tech Xiamen Co Ltd (001368)

001368
🏛️ 中国 →
24.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.99 23.99 23.69 23.73 250.4K
09:35 23.73 23.79 23.72 23.75 158.9K
09:40 23.74 23.75 23.70 23.71 86.4K
09:45 23.72 23.77 23.68 23.69 106.2K
09:50 23.70 23.73 23.66 23.70 92.7K
09:55 23.70 23.76 23.70 23.74 62.5K
10:00 23.74 23.74 23.67 23.67 63.7K
10:05 23.67 23.69 23.66 23.66 52.2K
10:10 23.66 23.73 23.62 23.73 117.0K
10:15 23.72 23.80 23.69 23.80 54.1K
10:20 23.80 23.83 23.78 23.82 27.0K
10:25 23.82 23.96 23.80 23.96 59.2K
10:30 23.98 23.99 23.86 23.87 38.0K
10:35 23.88 23.92 23.87 23.89 60.8K
10:40 23.89 23.92 23.86 23.88 32.8K
10:45 23.88 23.94 23.86 23.93 50.7K
10:50 23.93 23.94 23.87 23.87 16.7K
10:55 23.86 23.88 23.83 23.86 19.1K
11:00 23.86 23.90 23.84 23.85 39.6K
11:05 23.85 23.88 23.81 23.81 59.5K
11:10 23.82 23.83 23.81 23.81 5.0K
11:15 23.81 23.82 23.78 23.82 23.0K
11:20 23.84 23.85 23.82 23.84 13.7K
11:25 23.83 23.86 23.83 23.85 10.7K
13:00 23.85 23.85 23.80 23.82 33.7K
13:05 23.80 23.85 23.78 23.82 25.7K
13:10 23.83 23.86 23.79 23.84 30.5K
13:15 23.85 23.85 23.80 23.80 49.3K
13:20 23.81 23.81 23.76 23.80 31.0K
13:25 23.80 23.82 23.77 23.77 16.2K
13:30 23.78 23.82 23.78 23.82 28.2K
13:35 23.81 23.84 23.81 23.83 17.0K
13:40 23.84 23.86 23.81 23.85 45.0K
13:45 23.86 23.90 23.86 23.88 46.4K
13:50 23.87 23.88 23.82 23.85 36.3K
13:55 23.84 23.87 23.80 23.80 60.5K
14:00 23.83 23.88 23.82 23.83 68.5K
14:05 23.85 23.87 23.81 23.83 47.9K
14:10 23.83 23.84 23.76 23.78 131.8K
14:15 23.78 23.81 23.76 23.79 62.1K
14:20 23.79 23.81 23.78 23.81 32.5K
14:25 23.81 23.85 23.81 23.83 45.2K
14:30 23.83 23.88 23.81 23.85 74.1K
14:35 23.85 23.87 23.83 23.85 88.3K
14:40 23.84 23.85 23.82 23.84 48.9K
14:45 23.85 23.85 23.80 23.81 116.0K
14:50 23.81 23.84 23.80 23.84 104.8K
14:55 23.83 23.85 23.83 23.84 85.2K
15:40 23.82 23.82 23.82 23.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし