Tongda Smart Tech Xiamen Co Ltd (001368)

001368
🏛️ 中国 →
24.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.76 19.00 18.69 18.80 586.4K
09:35 18.82 19.13 18.82 19.05 252.0K
09:40 19.05 19.10 19.04 19.05 141.8K
09:45 19.05 19.06 18.99 19.02 154.9K
09:50 19.03 19.15 19.03 19.12 94.5K
09:55 19.12 19.13 19.09 19.11 52.9K
10:00 19.09 19.14 19.07 19.13 55.9K
10:05 19.13 19.13 18.96 19.07 89.2K
10:10 19.06 19.10 19.03 19.05 43.7K
10:15 19.05 19.23 19.04 19.23 159.2K
10:20 19.21 19.49 19.21 19.32 147.8K
10:25 19.33 19.78 19.30 19.46 185.0K
10:30 19.46 19.48 19.23 19.25 49.4K
10:35 19.26 19.34 19.23 19.26 39.2K
10:40 19.25 19.27 19.16 19.16 41.4K
10:45 19.16 19.23 19.13 19.21 31.4K
10:50 19.20 19.21 19.15 19.17 21.3K
10:55 19.19 19.23 19.16 19.18 31.4K
11:00 19.18 19.18 19.12 19.16 31.2K
11:05 19.16 19.20 19.15 19.18 15.3K
11:10 19.20 19.20 19.11 19.11 10.3K
11:15 19.10 19.13 19.08 19.10 21.6K
11:20 19.13 19.16 19.09 19.16 19.7K
11:25 19.13 19.49 19.10 19.33 92.6K
11:30 19.33 19.33 19.33 19.33 0.1K
13:00 19.33 19.46 19.28 19.31 140.6K
13:05 19.31 19.36 19.29 19.34 30.0K
13:10 19.34 19.43 19.29 19.39 39.1K
13:15 19.38 19.39 19.35 19.38 30.1K
13:20 19.36 19.37 19.31 19.36 29.0K
13:25 19.35 19.60 19.35 19.42 105.3K
13:30 19.42 19.44 19.34 19.35 50.9K
13:35 19.35 19.41 19.35 19.38 32.6K
13:40 19.40 19.48 19.40 19.45 54.6K
13:45 19.44 19.46 19.38 19.41 17.6K
13:50 19.40 19.40 19.33 19.34 54.7K
13:55 19.34 19.37 19.28 19.35 63.7K
14:00 19.35 19.35 19.29 19.30 28.3K
14:05 19.32 19.39 19.30 19.37 24.4K
14:10 19.36 19.48 19.36 19.43 55.1K
14:15 19.43 19.48 19.43 19.47 20.0K
14:20 19.47 19.49 19.38 19.49 93.4K
14:25 19.47 19.47 19.40 19.44 63.4K
14:30 19.46 19.46 19.37 19.39 56.8K
14:35 19.39 19.40 19.34 19.36 31.9K
14:40 19.36 19.37 19.28 19.28 53.9K
14:45 19.27 19.28 19.21 19.25 88.1K
14:50 19.25 19.26 19.19 19.21 103.4K
14:55 19.21 19.22 19.19 19.20 34.5K
15:40 19.21 19.21 19.21 19.21 49.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし