最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.31 | 5.31 | 27.0K |
| 09:45 | 5.33 | 5.33 | 5.33 | 5.33 | 32.0K |
| 09:50 | 5.30 | 5.32 | 5.30 | 5.32 | 76.0K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 10.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 35.0K |
| 10:05 | 5.31 | 5.31 | 5.30 | 5.30 | 0.0K |
| 10:10 | 5.31 | 5.33 | 5.31 | 5.33 | 22.0K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 49.0K |
| 10:40 | 5.32 | 5.32 | 5.30 | 5.30 | 108.0K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 19.0K |
| 11:05 | 5.28 | 5.28 | 5.25 | 5.25 | 29.0K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.27 | 2.0K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 21.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 11:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:00 | 5.26 | 5.27 | 5.26 | 5.27 | 41.0K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 6.0K |
| 13:40 | 5.25 | 5.25 | 5.25 | 5.25 | 20.0K |
| 13:55 | 5.24 | 5.26 | 5.24 | 5.25 | 5.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 13.0K |
| 14:25 | 5.23 | 5.23 | 5.23 | 5.23 | 15.0K |
| 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 33.0K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 12.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 13.0K |
| 15:15 | 5.23 | 5.24 | 5.23 | 5.24 | 11.0K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:30 | 5.26 | 5.26 | 5.26 | 5.26 | 42.0K |
| 15:50 | 5.25 | 5.26 | 5.25 | 5.26 | 76.0K |
| 15:55 | 5.25 | 5.26 | 5.24 | 5.26 | 22.0K |