最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.33 | 5.28 | 5.28 | 11.0K |
| 09:40 | 5.27 | 5.27 | 5.22 | 5.22 | 26.0K |
| 09:45 | 5.25 | 5.25 | 5.24 | 5.24 | 14.0K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:55 | 5.27 | 5.27 | 5.24 | 5.24 | 17.2K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 7.0K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 21.0K |
| 10:25 | 5.26 | 5.26 | 5.23 | 5.23 | 112.0K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.23 | 23.0K |
| 10:35 | 5.24 | 5.24 | 5.24 | 5.24 | 8.0K |
| 10:40 | 5.23 | 5.23 | 5.23 | 5.23 | 9.0K |
| 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0K |
| 11:05 | 5.23 | 5.24 | 5.23 | 5.24 | 12.0K |
| 11:10 | 5.21 | 5.22 | 5.21 | 5.22 | 136.0K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 16.0K |
| 11:35 | 5.22 | 5.22 | 5.21 | 5.22 | 50.0K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 6.0K |
| 13:15 | 5.23 | 5.23 | 5.23 | 5.23 | 7.0K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 21.0K |
| 13:35 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 23.0K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 76.0K |
| 14:15 | 5.28 | 5.28 | 5.27 | 5.27 | 1.0K |
| 14:20 | 5.28 | 5.28 | 5.26 | 5.26 | 4.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 12.0K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 19.0K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.27 | 21.0K |
| 15:00 | 5.26 | 5.27 | 5.26 | 5.26 | 57.0K |
| 15:25 | 5.28 | 5.28 | 5.26 | 5.26 | 12.0K |
| 15:30 | 5.28 | 5.28 | 5.25 | 5.25 | 44.0K |
| 15:50 | 5.26 | 5.26 | 5.26 | 5.26 | 11.0K |
| 15:55 | 5.27 | 5.28 | 5.25 | 5.28 | 138.0K |