最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.06 | 5.06 | 5.00 | 5.00 | 75.0K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 21.0K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 63.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 40.0K |
| 09:55 | 4.99 | 4.99 | 4.99 | 4.99 | 26.0K |
| 10:00 | 5.01 | 5.01 | 5.01 | 5.01 | 39.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 10:15 | 5.01 | 5.01 | 4.99 | 5.00 | 66.0K |
| 10:20 | 4.99 | 4.99 | 4.99 | 4.99 | 7.0K |
| 10:30 | 5.00 | 5.00 | 4.99 | 4.99 | 154.0K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.99 | 62.0K |
| 10:50 | 4.97 | 4.97 | 4.97 | 4.97 | 52.0K |
| 11:15 | 4.96 | 4.96 | 4.96 | 4.96 | 11.0K |
| 11:20 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 11:25 | 4.96 | 4.96 | 4.96 | 4.96 | 55.0K |
| 11:40 | 4.95 | 4.96 | 4.95 | 4.96 | 8.0K |
| 11:45 | 4.95 | 4.96 | 4.95 | 4.96 | 3.0K |
| 11:50 | 4.95 | 4.96 | 4.95 | 4.96 | 2.0K |
| 11:55 | 4.95 | 4.96 | 4.95 | 4.96 | 6.0K |
| 13:00 | 4.95 | 4.97 | 4.95 | 4.97 | 83.0K |
| 13:15 | 4.96 | 4.96 | 4.96 | 4.96 | 16.0K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.97 | 51.0K |
| 13:40 | 4.98 | 4.98 | 4.98 | 4.98 | 15.0K |
| 13:50 | 4.99 | 4.99 | 4.99 | 4.99 | 4.0K |
| 13:55 | 4.98 | 4.98 | 4.98 | 4.98 | 26.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 45.0K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 19.0K |
| 14:25 | 4.98 | 5.00 | 4.98 | 4.99 | 9.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 14:50 | 4.99 | 5.00 | 4.99 | 4.99 | 19.0K |
| 15:05 | 5.02 | 5.02 | 5.01 | 5.01 | 83.0K |
| 15:15 | 5.02 | 5.02 | 5.02 | 5.02 | 50.0K |
| 15:40 | 5.01 | 5.01 | 5.00 | 5.00 | 35.0K |
| 15:50 | 4.99 | 4.99 | 4.99 | 4.99 | 15.0K |
| 15:55 | 5.00 | 5.00 | 4.96 | 4.96 | 587.0K |