最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.15 | 5.15 | 0.0K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:40 | 5.13 | 5.20 | 5.13 | 5.16 | 60.0K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.16 | 22.0K |
| 09:50 | 5.17 | 5.19 | 5.17 | 5.18 | 21.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:10 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 10.0K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.14 | 13.0K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.12 | 3.0K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 25.0K |
| 11:35 | 5.12 | 5.12 | 5.12 | 5.12 | 23.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:00 | 5.10 | 5.12 | 5.10 | 5.12 | 8.0K |
| 13:15 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:25 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 38.0K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.13 | 57.0K |
| 13:55 | 5.14 | 5.14 | 5.14 | 5.14 | 4.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 10.0K |
| 14:40 | 5.11 | 5.11 | 5.11 | 5.11 | 22.0K |
| 15:00 | 5.10 | 5.11 | 5.10 | 5.11 | 49.0K |
| 15:30 | 5.13 | 5.13 | 5.13 | 5.13 | 3.0K |
| 15:40 | 5.12 | 5.12 | 5.10 | 5.10 | 13.0K |
| 15:50 | 5.13 | 5.13 | 5.13 | 5.13 | 27.0K |
| 15:55 | 5.10 | 5.10 | 5.10 | 5.10 | 16.0K |