最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.10 | 5.10 | 2.0K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.04 | 116.0K |
| 09:50 | 5.05 | 5.09 | 5.05 | 5.09 | 53.0K |
| 09:55 | 5.13 | 5.13 | 5.12 | 5.12 | 59.0K |
| 10:00 | 5.11 | 5.11 | 5.10 | 5.11 | 20.0K |
| 10:10 | 5.10 | 5.11 | 5.10 | 5.11 | 42.0K |
| 10:15 | 5.10 | 5.15 | 5.10 | 5.15 | 78.0K |
| 10:20 | 5.14 | 5.17 | 5.14 | 5.15 | 109.0K |
| 10:30 | 5.14 | 5.17 | 5.14 | 5.17 | 61.0K |
| 10:35 | 5.14 | 5.17 | 5.14 | 5.16 | 47.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 29.0K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 30.0K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 121.0K |
| 11:05 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 53.0K |
| 11:25 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 11:40 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 11:45 | 5.13 | 5.13 | 5.13 | 5.13 | 9.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:55 | 5.15 | 5.15 | 5.13 | 5.13 | 19.0K |
| 12:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:05 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |