最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.10 | 5.05 | 5.08 | 102.0K |
| 09:40 | 5.07 | 5.07 | 5.07 | 5.07 | 27.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 23.0K |
| 09:50 | 5.07 | 5.07 | 5.07 | 5.07 | 20.0K |
| 10:00 | 5.06 | 5.06 | 5.06 | 5.06 | 59.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 29.0K |
| 10:20 | 5.07 | 5.08 | 5.07 | 5.08 | 10.0K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 7.0K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 13.0K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 17.0K |
| 11:00 | 5.09 | 5.09 | 5.09 | 5.09 | 63.0K |
| 11:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 20.0K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 2.0K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 13:05 | 5.07 | 5.07 | 5.07 | 5.07 | 28.0K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 16.0K |
| 13:30 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 13:35 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 13:40 | 5.06 | 5.06 | 5.04 | 5.04 | 39.0K |
| 13:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 20.0K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 5.0K |
| 14:30 | 5.04 | 5.04 | 5.04 | 5.04 | 59.0K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:15 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 36.0K |
| 15:55 | 5.04 | 5.04 | 5.04 | 5.04 | 7.0K |