最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.01 | 5.04 | 5.00 | 5.04 | 114.0K |
| 09:45 | 5.03 | 5.03 | 5.02 | 5.02 | 11.0K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 68.0K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 20.0K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.04 | 32.0K |
| 11:05 | 5.05 | 5.05 | 5.05 | 5.05 | 8.0K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 8.0K |
| 11:15 | 5.03 | 5.03 | 5.03 | 5.03 | 13.0K |
| 11:20 | 5.04 | 5.04 | 5.04 | 5.04 | 4.0K |
| 11:25 | 5.03 | 5.03 | 5.01 | 5.02 | 25.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 59.0K |
| 13:30 | 5.02 | 5.02 | 5.02 | 5.02 | 74.0K |
| 13:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:50 | 5.02 | 5.02 | 5.02 | 5.02 | 30.0K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.02 | 16.0K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 3.0K |
| 14:55 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 15:00 | 5.03 | 5.03 | 5.03 | 5.03 | 74.0K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 15:25 | 5.03 | 5.03 | 5.03 | 5.03 | 64.0K |
| 15:35 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:50 | 5.03 | 5.04 | 5.02 | 5.03 | 39.0K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.01 | 56.0K |