最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 93.0K |
| 09:35 | 5.09 | 5.10 | 5.09 | 5.10 | 7.0K |
| 09:50 | 5.08 | 5.08 | 5.08 | 5.08 | 25.0K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 96.0K |
| 10:05 | 5.09 | 5.09 | 5.08 | 5.08 | 29.0K |
| 10:20 | 5.07 | 5.07 | 5.07 | 5.07 | 16.0K |
| 10:30 | 5.07 | 5.07 | 5.06 | 5.06 | 23.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 112.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 16.0K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.04 | 46.0K |
| 11:15 | 5.05 | 5.06 | 5.05 | 5.06 | 19.0K |
| 11:25 | 5.05 | 5.05 | 5.05 | 5.05 | 7.0K |
| 11:40 | 5.08 | 5.08 | 5.08 | 5.08 | 55.0K |
| 11:50 | 5.09 | 5.09 | 5.08 | 5.08 | 24.0K |
| 13:20 | 5.06 | 5.06 | 5.04 | 5.04 | 33.0K |
| 13:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 11.0K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 47.0K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 18.0K |
| 14:10 | 5.02 | 5.02 | 5.01 | 5.01 | 28.0K |
| 14:15 | 5.02 | 5.02 | 5.02 | 5.02 | 86.0K |
| 14:20 | 5.03 | 5.03 | 5.03 | 5.03 | 11.0K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 215.0K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 82.0K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 21.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 31.0K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 101.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 106.0K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 6.0K |
| 15:25 | 5.02 | 5.02 | 5.02 | 5.02 | 10.0K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 24.0K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 29.0K |
| 15:55 | 4.99 | 5.00 | 4.99 | 4.99 | 20.0K |