最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 4.0K |
| 09:35 | 5.18 | 5.18 | 5.16 | 5.17 | 12.0K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 09:45 | 5.16 | 5.16 | 5.16 | 5.16 | 63.0K |
| 09:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 09:55 | 5.15 | 5.15 | 5.14 | 5.14 | 15.0K |
| 10:00 | 5.14 | 5.14 | 5.14 | 5.14 | 16.0K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 26.0K |
| 10:15 | 5.11 | 5.11 | 5.11 | 5.11 | 36.0K |
| 10:20 | 5.10 | 5.11 | 5.10 | 5.11 | 20.0K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 7.0K |
| 10:55 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 26.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 76.0K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 13:00 | 5.15 | 5.15 | 5.10 | 5.10 | 57.0K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 6.0K |
| 13:40 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 13:50 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 13:55 | 5.12 | 5.12 | 5.12 | 5.12 | 36.0K |
| 14:15 | 5.11 | 5.11 | 5.10 | 5.10 | 11.0K |
| 14:20 | 5.09 | 5.09 | 5.09 | 5.09 | 3.0K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 67.0K |
| 15:00 | 5.08 | 5.08 | 5.08 | 5.08 | 17.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.0K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 93.0K |
| 15:40 | 5.10 | 5.10 | 5.09 | 5.09 | 5.0K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 22.0K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.08 | 8.0K |