最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 09:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:40 | 5.15 | 5.28 | 5.11 | 5.11 | 101.0K |
| 09:45 | 5.10 | 5.10 | 5.10 | 5.10 | 23.0K |
| 09:50 | 5.11 | 5.12 | 5.11 | 5.12 | 12.0K |
| 09:55 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 59.0K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 21.0K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 8.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 37.0K |
| 11:15 | 5.12 | 5.12 | 5.12 | 5.12 | 39.0K |
| 11:20 | 5.13 | 5.16 | 5.13 | 5.13 | 53.0K |
| 11:45 | 5.12 | 5.13 | 5.12 | 5.13 | 35.0K |
| 13:00 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:10 | 5.12 | 5.12 | 5.11 | 5.11 | 0.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 3.0K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 3.0K |
| 14:00 | 5.13 | 5.13 | 5.13 | 5.13 | 18.0K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 9.0K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:15 | 5.13 | 5.13 | 5.13 | 5.13 | 4.0K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 11.0K |
| 14:25 | 5.10 | 5.10 | 5.09 | 5.09 | 63.0K |
| 14:45 | 5.08 | 5.08 | 5.08 | 5.08 | 9.0K |
| 14:50 | 5.09 | 5.10 | 5.09 | 5.10 | 82.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 7.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 15:25 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:35 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 15:50 | 5.09 | 5.10 | 5.09 | 5.10 | 12.0K |
| 15:55 | 5.09 | 5.10 | 5.08 | 5.08 | 22.0K |