最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 5.30 | 5.30 | 5.27 | 5.29 | 11.0K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 5.0K |
| 09:45 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0K |
| 09:50 | 5.26 | 5.29 | 5.26 | 5.28 | 4.0K |
| 09:55 | 5.27 | 5.27 | 5.26 | 5.26 | 4.0K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 28.0K |
| 10:10 | 5.24 | 5.24 | 5.24 | 5.24 | 3.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 27.0K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 10:45 | 5.21 | 5.21 | 5.20 | 5.20 | 15.0K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 47.0K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 14.0K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 64.0K |
| 11:10 | 5.24 | 5.24 | 5.24 | 5.24 | 43.0K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:30 | 5.21 | 5.24 | 5.21 | 5.24 | 6.0K |
| 11:40 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 7.0K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 21.0K |
| 13:10 | 5.19 | 5.19 | 5.19 | 5.19 | 6.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 39.0K |
| 13:35 | 5.18 | 5.18 | 5.17 | 5.17 | 28.0K |
| 13:55 | 5.16 | 5.16 | 5.14 | 5.14 | 70.0K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 19.0K |
| 14:05 | 5.14 | 5.14 | 5.14 | 5.14 | 20.0K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 75.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 53.0K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 72.0K |
| 15:10 | 5.09 | 5.10 | 5.09 | 5.10 | 73.0K |
| 15:30 | 5.09 | 5.09 | 5.09 | 5.09 | 11.0K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 49.0K |
| 15:50 | 5.09 | 5.10 | 5.09 | 5.10 | 10.0K |
| 15:55 | 5.09 | 5.10 | 5.08 | 5.10 | 41.0K |