トンプキンス・ファイナンシャル (TMP)

TMP
🏛️ アメリカ →
65.44
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:37 63.01 63.01 63.01 63.01 1.9K
09:46 63.29 63.29 63.29 63.29 0.7K
09:51 62.93 63.12 62.93 63.12 1.1K
10:13 63.22 63.22 63.15 63.15 2.1K
10:46 63.39 63.39 63.39 63.39 0.3K
10:49 63.50 63.50 63.50 63.50 0.8K
11:05 63.82 63.82 63.82 63.82 0.4K
11:18 63.63 63.63 63.63 63.63 0.8K
11:27 63.42 63.42 63.42 63.42 0.5K
11:57 63.05 63.05 63.05 63.05 0.3K
12:00 63.29 63.29 63.29 63.29 0.7K
12:02 63.29 63.29 63.29 63.29 3.4K
13:16 62.87 62.87 62.87 62.87 0.9K
14:03 62.93 62.93 62.93 62.93 0.2K
14:15 62.94 62.94 62.93 62.93 0.3K
14:20 63.01 63.01 63.01 63.01 0.2K
14:25 63.02 63.02 63.02 63.02 0.3K
14:35 63.09 63.09 63.09 63.09 0.8K
14:51 63.19 63.19 63.19 63.19 0.5K
14:57 63.01 63.01 63.01 63.01 0.3K
15:03 62.93 62.93 62.93 62.93 0.3K
15:05 62.83 62.83 62.83 62.83 2.9K
15:25 62.69 62.69 62.69 62.69 1.9K
15:40 63.03 63.06 63.03 63.06 0.9K
15:42 62.92 62.92 62.92 62.92 0.5K
15:44 62.99 62.99 62.99 62.99 0.7K
15:46 62.81 62.81 62.81 62.81 0.3K
15:48 62.80 62.80 62.80 62.80 0.7K
15:49 62.65 62.72 62.65 62.72 1.1K
15:53 62.70 62.70 62.70 62.70 1.0K
15:55 62.53 62.53 62.53 62.53 0.4K
15:56 62.51 62.51 62.51 62.51 1.4K
15:57 62.55 62.62 62.55 62.62 0.8K
15:58 62.54 62.54 62.54 62.54 0.4K
15:59 62.55 62.72 62.53 62.60 12.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし