1,558.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,715.00 | 3,740.00 | 3,715.00 | 3,740.00 | 1.7K |
| 09:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:10 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:15 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:25 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 0.7K |
| 09:35 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 09:55 | 3,730.00 | 3,770.00 | 3,730.00 | 3,770.00 | 6.0K |
| 10:00 | 3,775.00 | 3,785.00 | 3,775.00 | 3,785.00 | 1.7K |
| 10:05 | 3,785.00 | 3,785.00 | 3,780.00 | 3,785.00 | 1.3K |
| 10:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 10:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 10:50 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.9K |
| 11:00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 11:20 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 11:30 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.4K |
| 12:30 | 3,765.00 | 3,775.00 | 3,765.00 | 3,775.00 | 0.4K |
| 12:35 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 12:40 | 3,770.00 | 3,775.00 | 3,765.00 | 3,775.00 | 0.5K |
| 12:55 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 13:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.2K |
| 13:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:40 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 13:45 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.4K |
| 14:00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 14:20 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 0.2K |
| 14:25 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.3K |
| 14:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.6K |
| 14:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 15:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.1K |
| 15:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 15:20 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.5K |
| 15:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3.8K |