1,613.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 1.9K |
| 09:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.3K |
| 09:20 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 10:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 11:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 2.9K |
| 12:30 | 1,518.00 | 1,525.00 | 1,518.00 | 1,525.00 | 0.5K |
| 12:35 | 1,522.00 | 1,522.00 | 1,521.00 | 1,521.00 | 0.2K |
| 12:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 12:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.2K |
| 13:05 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:15 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 13:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.2K |
| 13:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 14:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 14:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:20 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.6K |