905.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 928.00 | 928.00 | 928.00 | 928.00 | 0.2K |
| 09:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 09:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.1K |
| 12:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.2K |
| 13:35 | 936.00 | 965.00 | 936.00 | 965.00 | 14.9K |
| 13:40 | 965.00 | 975.00 | 922.00 | 929.00 | 46.7K |
| 13:45 | 929.00 | 930.00 | 928.00 | 928.00 | 0.6K |
| 13:50 | 926.00 | 926.00 | 925.00 | 925.00 | 0.3K |
| 14:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:25 | 934.00 | 935.00 | 934.00 | 935.00 | 1.0K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 14:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 15:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.6K |
| 15:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.7K |