905.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 934.00 | 934.00 | 1.2K |
| 09:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 09:10 | 921.00 | 921.00 | 921.00 | 921.00 | 1.1K |
| 09:30 | 921.00 | 921.00 | 920.00 | 920.00 | 0.3K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 10:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.7K |
| 11:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.5K |
| 12:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:35 | 920.00 | 935.00 | 920.00 | 926.00 | 0.6K |
| 13:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 13:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.6K |
| 14:30 | 915.00 | 915.00 | 913.00 | 913.00 | 0.3K |
| 14:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 15:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |