905.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.7K |
| 09:05 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:20 | 966.00 | 981.00 | 966.00 | 981.00 | 0.3K |
| 09:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.2K |
| 09:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 10:35 | 963.00 | 963.00 | 961.00 | 961.00 | 0.3K |
| 10:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 10:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.7K |
| 10:50 | 959.00 | 959.00 | 954.00 | 954.00 | 0.9K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 11:05 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 11:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 12:35 | 942.00 | 946.00 | 942.00 | 946.00 | 0.2K |
| 12:50 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 13:00 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 13:10 | 951.00 | 953.00 | 951.00 | 953.00 | 0.3K |
| 13:20 | 953.00 | 953.00 | 945.00 | 945.00 | 0.6K |
| 13:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 14:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 14:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 15:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 15:20 | 944.00 | 951.00 | 944.00 | 951.00 | 0.3K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.6K |