905.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4.3K |
| 09:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 09:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.2K |
| 09:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:35 | 995.00 | 995.00 | 965.00 | 977.00 | 2.8K |
| 09:55 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 10:05 | 988.00 | 988.00 | 987.00 | 987.00 | 0.8K |
| 10:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:40 | 982.00 | 982.00 | 977.00 | 977.00 | 0.8K |
| 10:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.2K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:15 | 982.00 | 982.00 | 980.00 | 980.00 | 0.4K |
| 11:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 11:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.8K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.7K |
| 12:40 | 980.00 | 989.00 | 980.00 | 989.00 | 0.5K |
| 12:55 | 981.00 | 981.00 | 980.00 | 980.00 | 0.5K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 13:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.7K |
| 13:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.3K |
| 13:35 | 972.00 | 972.00 | 971.00 | 971.00 | 0.4K |
| 13:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.6K |
| 14:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.4K |
| 14:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 14:35 | 972.00 | 972.00 | 971.00 | 971.00 | 0.2K |
| 15:15 | 977.00 | 980.00 | 977.00 | 980.00 | 0.5K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |