903.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.4K |
| 09:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 10:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 10:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 12:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.6K |
| 13:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 2.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 14:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 14:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 15:30 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |