903.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,011.00 | 1,019.00 | 5.5K |
| 09:05 | 1,019.00 | 1,019.00 | 1,013.00 | 1,013.00 | 0.2K |
| 09:10 | 1,013.00 | 1,017.00 | 1,013.00 | 1,017.00 | 0.5K |
| 09:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 09:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:55 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.3K |
| 10:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.3K |
| 10:25 | 1,020.00 | 1,021.00 | 1,014.00 | 1,014.00 | 0.4K |
| 10:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 10:55 | 1,025.00 | 1,029.00 | 1,025.00 | 1,029.00 | 0.6K |
| 11:00 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.3K |
| 11:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 11:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 12:50 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 1.3K |
| 12:55 | 1,027.00 | 1,027.00 | 1,019.00 | 1,019.00 | 0.8K |
| 13:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 14:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:10 | 1,021.00 | 1,029.00 | 1,021.00 | 1,029.00 | 0.8K |
| 14:15 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.5K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 14:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 15:05 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 15:10 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.0K |
| 15:20 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.4K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |