903.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 981.00 | 981.00 | 4.8K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 09:35 | 980.00 | 981.00 | 980.00 | 981.00 | 0.5K |
| 09:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:45 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 10:30 | 979.00 | 979.00 | 975.00 | 975.00 | 1.7K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 11:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.5K |
| 11:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.2K |
| 11:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 12:30 | 979.00 | 985.00 | 979.00 | 985.00 | 0.3K |
| 12:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 13:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 13:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 14:45 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:00 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:15 | 990.00 | 990.00 | 989.00 | 989.00 | 0.7K |
| 15:30 | 997.00 | 997.00 | 997.00 | 997.00 | 1.6K |