913.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 09:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 09:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 09:50 | 921.00 | 921.00 | 921.00 | 921.00 | 0.4K |
| 10:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 10:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 11:10 | 913.00 | 913.00 | 913.00 | 913.00 | 1.0K |
| 11:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 12:30 | 912.00 | 912.00 | 912.00 | 912.00 | 0.5K |
| 12:35 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 12:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 13:50 | 914.00 | 915.00 | 914.00 | 915.00 | 0.2K |
| 14:00 | 915.00 | 917.00 | 915.00 | 917.00 | 0.8K |
| 14:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 14:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 14:30 | 915.00 | 920.00 | 915.00 | 920.00 | 0.6K |
| 14:50 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 15:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 15:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |