913.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 873.00 | 873.00 | 867.00 | 867.00 | 3.2K |
| 09:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 09:15 | 868.00 | 868.00 | 867.00 | 868.00 | 0.6K |
| 09:25 | 872.00 | 874.00 | 872.00 | 874.00 | 1.0K |
| 09:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.9K |
| 09:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.2K |
| 09:40 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 09:45 | 882.00 | 882.00 | 882.00 | 882.00 | 0.5K |
| 09:50 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 10:15 | 878.00 | 878.00 | 875.00 | 875.00 | 1.5K |
| 10:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 10:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:50 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:05 | 880.00 | 882.00 | 880.00 | 882.00 | 0.2K |
| 12:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 12:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:10 | 878.00 | 878.00 | 875.00 | 875.00 | 0.5K |
| 13:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.7K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:55 | 880.00 | 880.00 | 875.00 | 875.00 | 0.6K |
| 14:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 14:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 15:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.5K |
| 15:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.4K |