2,297.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.6K |
| 09:05 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 0.3K |
| 09:10 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.5K |
| 09:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.1K |
| 09:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.8K |
| 09:40 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.9K |
| 09:45 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.1K |
| 10:20 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.2K |
| 10:40 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 11:25 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 12:30 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.2K |
| 12:35 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.5K |
| 12:40 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 1.3K |
| 12:50 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.4K |
| 13:10 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 13:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:25 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 14:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.7K |
| 15:00 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.4K |
| 15:05 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 1.0K |
| 15:20 | 2,055.00 | 2,055.00 | 2,043.00 | 2,044.00 | 0.5K |
| 15:30 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |