2,287.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,027.00 | 2,029.00 | 2,027.00 | 2,029.00 | 0.8K |
| 09:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 10:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 1.0K |
| 10:15 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.2K |
| 11:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 12:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 13:15 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 15:15 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.3K |
| 15:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 15:30 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.4K |