2,287.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.0K |
| 09:10 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 09:50 | 2,010.00 | 2,010.00 | 2,009.00 | 2,010.00 | 0.4K |
| 09:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 10:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:20 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.2K |
| 10:25 | 2,009.00 | 2,011.00 | 2,009.00 | 2,011.00 | 0.9K |
| 10:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 12:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 12:40 | 2,003.00 | 2,015.00 | 2,003.00 | 2,015.00 | 0.4K |
| 12:55 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 13:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 13:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.4K |
| 14:35 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 15:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.2K |
| 15:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.3K |